Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.06	14.71	13.99	14.30	293,973	+0.00(+0.00%)
Mar 30, 2020	13.67	14.38	12.97	14.30	249,710	+0.67(+4.92%)
Mar 27, 2020	13.59	14.08	13.28	13.63	198,146	-0.52(-3.67%)
Mar 26, 2020	13.43	14.19	13.09	14.15	274,671	+0.84(+6.30%)
Mar 25, 2020	14.22	14.56	13.24	13.31	372,169	-1.17(-8.10%)
Mar 24, 2020	13.23	14.61	13.17	14.48	303,863	+1.76(+13.79%)
Mar 23, 2020	12.22	12.95	11.33	12.73	374,422	+0.29(+2.31%)
Mar 20, 2020	13.29	13.79	12.27	12.44	663,245	-0.93(-6.92%)
Mar 19, 2020	12.95	14.19	12.66	13.36	474,045	+0.38(+2.95%)
Mar 18, 2020	14.86	14.86	12.37	12.98	347,158	-2.36(-15.39%)
Mar 17, 2020	15.03	15.43	14.01	15.34	459,684	+0.65(+4.45%)
Mar 16, 2020	14.00	15.33	14.00	14.69	336,661	-1.40(-8.68%)
Mar 13, 2020	14.79	16.10	14.55	16.09	425,745	+1.91(+13.45%)
Mar 12, 2020	15.67	16.06	14.04	14.18	637,347	-2.97(-17.31%)
Mar 11, 2020	17.41	17.80	16.80	17.15	401,622	-0.64(-3.59%)
Mar 10, 2020	17.97	18.57	17.23	17.79	408,880	+0.17(+0.99%)
Mar 09, 2020	16.72	17.94	16.64	17.61	476,921	-0.13(-0.76%)
Mar 06, 2020	16.77	17.77	16.59	17.75	500,247	+0.44(+2.56%)
Mar 05, 2020	16.83	17.32	16.74	17.30	547,289	+0.06(+0.32%)
Mar 04, 2020	16.64	17.39	16.60	17.25	446,287	+0.97(+5.94%)
Mar 03, 2020	16.12	17.15	15.72	16.28	564,865	-0.74(-4.37%)
Mar 02, 2020	16.32	17.02	16.00	17.02	373,639	+0.63(+3.87%)
Feb 28, 2020	17.04	17.24	16.33	16.39	456,445	-1.03(-5.91%)
Feb 27, 2020	17.79	18.24	17.41	17.42	378,529	-0.71(-3.89%)
Feb 26, 2020	18.17	18.43	17.87	18.13	183,648	+0.08(+0.44%)
Feb 25, 2020	18.56	18.59	17.80	18.05	266,287	-0.47(-2.52%)
Feb 24, 2020	18.17	18.65	17.92	18.51	305,666	+0.00(+0.00%)
Feb 21, 2020	18.65	18.67	18.20	18.51	242,486	-0.15(-0.81%)
Feb 20, 2020	19.11	19.16	18.26	18.66	313,825	-0.46(-2.40%)
Feb 19, 2020	19.23	19.29	19.00	19.12	223,998	-0.17(-0.90%)
Feb 18, 2020	19.39	19.78	19.27	19.30	145,156	-0.22(-1.14%)
Feb 14, 2020	19.49	19.61	19.27	19.52	143,649	-0.06(-0.28%)
Feb 13, 2020	19.66	19.79	19.38	19.58	149,836	-0.17(-0.88%)
Feb 12, 2020	19.85	19.95	19.72	19.75	115,353	-0.03(-0.16%)
Feb 11, 2020	19.75	19.97	19.69	19.78	136,625	+0.03(+0.16%)
Feb 10, 2020	20.01	20.01	19.68	19.75	116,826	-0.29(-1.42%)
Feb 07, 2020	20.20	20.34	20.00	20.03	290,959	-0.19(-0.94%)
Feb 06, 2020	20.20	20.45	20.17	20.23	168,425	+0.02(+0.12%)
Feb 05, 2020	19.45	20.32	19.45	20.20	213,086	+0.79(+4.08%)
Feb 04, 2020	19.34	19.50	19.29	19.41	172,231	+0.17(+0.91%)
Feb 03, 2020	19.39	19.59	19.00	19.23	283,766	-0.05(-0.25%)
Jan 31, 2020	19.55	19.64	19.26	19.28	159,806	-0.44(-2.21%)
Jan 30, 2020	19.41	19.89	19.41	19.72	192,953	+0.10(+0.52%)
Jan 29, 2020	20.02	20.30	19.53	19.62	183,793	-0.47(-2.33%)
Jan 28, 2020	20.15	20.34	19.96	20.08	233,909	-0.02(-0.08%)
Jan 27, 2020	20.28	20.51	20.07	20.10	153,562	-0.40(-1.97%)
Jan 24, 2020	20.66	20.71	20.42	20.50	183,159	-0.18(-0.88%)
Jan 23, 2020	20.45	20.71	20.15	20.68	268,698	+0.03(+0.15%)
Jan 22, 2020	20.80	20.95	20.57	20.65	257,177	-0.15(-0.72%)
Jan 21, 2020	20.60	21.07	20.57	20.80	393,288	+0.20(+0.96%)
Jan 17, 2020	20.99	21.02	20.53	20.61	311,913	-0.39(-1.85%)
Jan 16, 2020	20.95	21.34	20.95	20.99	220,732	+0.17(+0.84%)
Jan 15, 2020	20.41	20.88	20.39	20.82	223,321	+0.50(+2.46%)
Jan 14, 2020	20.23	20.42	19.92	20.32	305,428	-0.05(-0.23%)
Jan 13, 2020	20.33	20.42	20.00	20.37	243,683	+0.04(+0.20%)
Jan 10, 2020	20.76	20.86	20.19	20.33	235,796	-0.54(-2.58%)
Jan 09, 2020	20.84	21.13	20.72	20.87	582,104	+0.15(+0.73%)
Jan 08, 2020	21.02	21.07	20.68	20.72	464,647	-0.32(-1.51%)
Jan 07, 2020	21.36	21.39	21.03	21.03	174,615	-0.51(-2.35%)
Jan 06, 2020	21.59	21.66	21.36	21.54	175,408	-0.31(-1.41%)
Jan 03, 2020	21.66	21.94	21.52	21.85	255,993	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.