Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.18	14.83	14.10	14.42	291,540	+0.00(+0.00%)
Mar 30, 2020	13.78	14.50	13.08	14.42	247,644	+0.68(+4.92%)
Mar 27, 2020	13.70	14.20	13.40	13.74	196,506	-0.52(-3.67%)
Mar 26, 2020	13.54	14.31	13.19	14.26	272,398	+0.84(+6.29%)
Mar 25, 2020	14.34	14.68	13.35	13.42	369,089	-1.18(-8.10%)
Mar 24, 2020	13.34	14.73	13.28	14.60	301,348	+1.77(+13.79%)
Mar 23, 2020	12.33	13.06	11.42	12.83	371,323	+0.29(+2.31%)
Mar 20, 2020	13.40	13.90	12.37	12.54	657,755	-0.93(-6.93%)
Mar 19, 2020	13.06	14.30	12.77	13.48	470,121	+0.39(+2.95%)
Mar 18, 2020	14.98	14.98	12.47	13.09	344,285	-2.38(-15.39%)
Mar 17, 2020	15.16	15.56	14.13	15.47	455,879	+0.66(+4.45%)
Mar 16, 2020	14.12	15.46	14.12	14.81	333,874	-1.41(-8.68%)
Mar 13, 2020	14.91	16.24	14.68	16.22	422,221	+1.92(+13.45%)
Mar 12, 2020	15.80	16.20	14.15	14.30	632,072	-2.99(-17.31%)
Mar 11, 2020	17.56	17.95	16.94	17.29	398,297	-0.64(-3.59%)
Mar 10, 2020	18.12	18.72	17.37	17.93	405,495	+0.18(+0.99%)
Mar 09, 2020	16.86	18.09	16.78	17.76	472,974	-0.14(-0.76%)
Mar 06, 2020	16.91	17.92	16.73	17.89	496,106	+0.45(+2.56%)
Mar 05, 2020	16.97	17.46	16.88	17.45	542,759	+0.06(+0.32%)
Mar 04, 2020	16.78	17.53	16.74	17.39	442,592	+0.97(+5.94%)
Mar 03, 2020	16.26	17.29	15.85	16.42	560,190	-0.75(-4.37%)
Mar 02, 2020	16.46	17.17	16.14	17.17	370,546	+0.64(+3.87%)
Feb 28, 2020	17.18	17.38	16.46	16.53	452,667	-1.04(-5.91%)
Feb 27, 2020	17.93	18.40	17.56	17.57	375,396	-0.71(-3.89%)
Feb 26, 2020	18.32	18.58	18.02	18.28	182,128	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,083	-0.47(-2.52%)
Feb 24, 2020	18.32	18.80	18.07	18.67	303,135	+0.00(+0.00%)
Feb 21, 2020	18.80	18.83	18.35	18.67	240,479	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,227	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.28	222,143	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,954	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,460	-0.06(-0.28%)
Feb 13, 2020	19.83	19.95	19.54	19.74	148,596	-0.18(-0.88%)
Feb 12, 2020	20.02	20.11	19.88	19.91	114,398	-0.03(-0.16%)
Feb 11, 2020	19.91	20.14	19.85	19.95	135,494	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.91	115,859	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,550	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.39	167,031	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,323	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,805	+0.18(+0.91%)
Feb 03, 2020	19.56	19.75	19.16	19.40	281,417	-0.05(-0.25%)
Jan 31, 2020	19.71	19.80	19.42	19.44	158,483	-0.44(-2.21%)
Jan 30, 2020	19.57	20.06	19.57	19.88	191,356	+0.10(+0.52%)
Jan 29, 2020	20.19	20.47	19.69	19.78	182,272	-0.47(-2.33%)
Jan 28, 2020	20.32	20.51	20.13	20.25	231,973	-0.02(-0.08%)
Jan 27, 2020	20.45	20.68	20.23	20.27	152,290	-0.41(-1.97%)
Jan 24, 2020	20.83	20.88	20.59	20.67	181,642	-0.18(-0.88%)
Jan 23, 2020	20.63	20.88	20.32	20.86	266,474	+0.03(+0.15%)
Jan 22, 2020	20.98	21.12	20.75	20.83	255,048	-0.15(-0.72%)
Jan 21, 2020	20.77	21.25	20.74	20.98	390,032	+0.20(+0.96%)
Jan 17, 2020	21.17	21.19	20.70	20.78	309,331	-0.39(-1.85%)
Jan 16, 2020	21.13	21.52	21.13	21.17	218,905	+0.18(+0.84%)
Jan 15, 2020	20.58	21.05	20.56	20.99	221,473	+0.50(+2.46%)
Jan 14, 2020	20.39	20.59	20.09	20.49	302,900	-0.05(-0.23%)
Jan 13, 2020	20.50	20.59	20.16	20.54	241,666	+0.04(+0.20%)
Jan 10, 2020	20.94	21.03	20.35	20.50	233,845	-0.54(-2.58%)
Jan 09, 2020	21.02	21.30	20.89	21.04	577,286	+0.15(+0.73%)
Jan 08, 2020	21.19	21.25	20.85	20.89	460,801	-0.32(-1.51%)
Jan 07, 2020	21.54	21.57	21.20	21.21	173,170	-0.51(-2.35%)
Jan 06, 2020	21.77	21.84	21.54	21.72	173,956	-0.31(-1.41%)
Jan 03, 2020	21.84	22.13	21.70	22.03	253,874	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.