Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.78	10.89	10.45	10.62	279,671	+0.02(+0.23%)
Mar 30, 2020	10.41	10.70	10.30	10.60	263,248	+0.39(+3.86%)
Mar 27, 2020	10.21	10.71	10.04	10.21	276,299	-0.11(-1.03%)
Mar 26, 2020	9.919	10.51	9.903	10.31	209,933	+0.45(+4.57%)
Mar 25, 2020	9.247	9.944	9.243	9.862	198,378	+0.77(+8.48%)
Mar 24, 2020	8.812	9.993	8.812	9.091	409,401	+0.46(+5.32%)
Mar 23, 2020	9.099	9.099	8.132	8.632	455,209	-0.52(-5.73%)
Mar 20, 2020	8.911	9.460	8.730	9.157	507,463	+0.31(+3.52%)
Mar 19, 2020	7.903	8.985	7.583	8.845	426,488	+0.52(+6.31%)
Mar 18, 2020	9.017	9.255	7.969	8.321	484,033	-1.32(-13.69%)
Mar 17, 2020	9.804	9.993	9.567	9.640	302,873	-0.12(-1.26%)
Mar 16, 2020	9.927	10.00	9.427	9.763	193,177	-0.58(-5.63%)
Mar 13, 2020	10.16	10.47	9.427	10.35	445,372	+0.32(+3.22%)
Mar 12, 2020	10.53	10.53	9.236	10.02	621,604	-0.96(-8.70%)
Mar 11, 2020	11.39	11.43	10.86	10.98	478,480	-0.41(-3.58%)
Mar 10, 2020	11.75	11.75	11.34	11.39	336,215	-0.29(-2.45%)
Mar 09, 2020	11.83	11.86	11.44	11.67	361,813	-0.24(-2.06%)
Mar 06, 2020	11.88	11.92	11.85	11.92	154,130	+0.04(+0.34%)
Mar 05, 2020	11.84	11.93	11.84	11.88	104,497	-0.01(-0.07%)
Mar 04, 2020	11.92	11.93	11.84	11.88	108,745	+0.02(+0.21%)
Mar 03, 2020	11.81	11.92	11.74	11.86	188,590	+0.11(+0.90%)
Mar 02, 2020	11.56	11.77	11.55	11.75	297,066	+0.33(+2.86%)
Feb 28, 2020	12.01	12.01	11.18	11.43	778,984	-0.54(-4.53%)
Feb 27, 2020	12.28	12.28	11.95	11.97	306,899	-0.26(-2.14%)
Feb 26, 2020	12.31	12.31	12.23	12.23	87,064	-0.08(-0.63%)
Feb 25, 2020	12.36	12.36	12.27	12.31	101,724	-0.02(-0.20%)
Feb 24, 2020	12.34	12.38	12.33	12.33	110,713	+0.00(+0.00%)
Feb 21, 2020	12.30	12.33	12.25	12.33	87,602	+0.07(+0.60%)
Feb 20, 2020	12.25	12.26	12.23	12.26	56,043	+0.03(+0.27%)
Feb 19, 2020	12.18	12.23	12.17	12.23	121,693	+0.07(+0.54%)
Feb 18, 2020	12.14	12.16	12.14	12.16	87,119	+0.02(+0.14%)
Feb 14, 2020	12.12	12.14	12.11	12.14	53,908	+0.04(+0.34%)
Feb 13, 2020	12.07	12.10	12.05	12.10	77,706	+0.07(+0.57%)
Feb 12, 2020	12.04	12.08	12.04	12.04	112,301	-0.04(-0.34%)
Feb 11, 2020	12.07	12.08	12.03	12.08	87,266	+0.04(+0.34%)
Feb 10, 2020	11.99	12.04	11.98	12.04	47,288	+0.04(+0.34%)
Feb 07, 2020	11.95	12.00	11.93	12.00	54,104	+0.06(+0.48%)
Feb 06, 2020	11.92	11.94	11.91	11.94	42,778	+0.02(+0.14%)
Feb 05, 2020	11.88	11.92	11.87	11.92	68,812	+0.03(+0.27%)
Feb 04, 2020	11.84	11.89	11.83	11.89	100,421	+0.06(+0.48%)
Feb 03, 2020	11.85	11.88	11.82	11.83	91,926	-0.04(-0.34%)
Jan 31, 2020	11.86	11.87	11.84	11.87	54,227	+0.02(+0.14%)
Jan 30, 2020	11.81	11.86	11.78	11.86	75,613	+0.07(+0.55%)
Jan 29, 2020	11.78	11.81	11.77	11.79	65,900	+0.02(+0.14%)
Jan 28, 2020	11.79	11.82	11.78	11.78	78,965	+0.00(+0.00%)
Jan 27, 2020	11.79	11.79	11.76	11.78	48,504	+0.02(+0.14%)
Jan 24, 2020	11.79	11.79	11.74	11.76	131,941	-0.01(-0.07%)
Jan 23, 2020	11.76	11.78	11.75	11.77	46,666	+0.02(+0.14%)
Jan 22, 2020	11.77	11.78	11.75	11.75	63,517	+0.01(+0.07%)
Jan 21, 2020	11.73	11.78	11.73	11.74	97,985	+0.02(+0.21%)
Jan 17, 2020	11.74	11.78	11.71	11.72	156,903	-0.02(-0.14%)
Jan 16, 2020	11.74	11.76	11.71	11.74	122,733	+0.01(+0.07%)
Jan 15, 2020	11.75	11.76	11.73	11.73	111,715	-0.02(-0.21%)
Jan 14, 2020	11.70	11.75	11.69	11.75	118,936	+0.06(+0.51%)
Jan 13, 2020	11.68	11.75	11.65	11.69	101,955	+0.01(+0.07%)
Jan 10, 2020	11.67	11.70	11.67	11.68	46,406	+0.02(+0.21%)
Jan 09, 2020	11.66	11.71	11.66	11.66	111,235	-0.02(-0.21%)
Jan 08, 2020	11.63	11.71	11.63	11.68	70,263	+0.02(+0.21%)
Jan 07, 2020	11.56	11.66	11.56	11.66	53,599	+0.06(+0.56%)
Jan 06, 2020	11.56	11.62	11.55	11.59	94,582	+0.03(+0.28%)
Jan 03, 2020	11.58	11.60	11.51	11.56	80,471	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.