BlackRock Municipal Income Trust (NY: BFK )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.146 8.162 8.082 8.082 364,487 -0.04(-0.46%)
Mar 27, 2013 8.082 8.135 8.082 8.120 201,927 +0.03(+0.33%)
Mar 26, 2013 8.130 8.130 8.050 8.093 228,319 -0.03(-0.33%)
Mar 25, 2013 8.162 8.184 8.093 8.120 211,789 -0.07(-0.91%)
Mar 22, 2013 8.242 8.242 8.162 8.194 121,155 -0.02(-0.20%)
Mar 21, 2013 8.200 8.258 8.162 8.210 161,479 -0.03(-0.39%)
Mar 20, 2013 8.200 8.253 8.178 8.242 90,239 +0.06(+0.78%)
Mar 19, 2013 8.216 8.226 8.114 8.178 310,630 +0.02(+0.20%)
Mar 18, 2013 7.981 8.173 7.933 8.162 232,709 +0.21(+2.62%)
Mar 15, 2013 8.007 8.029 7.911 7.954 413,367 -0.11(-1.39%)
Mar 14, 2013 8.253 8.253 8.055 8.066 328,854 -0.17(-2.01%)
Mar 13, 2013 8.274 8.301 8.210 8.232 234,240 -0.06(-0.71%)
Mar 12, 2013 8.349 8.407 8.253 8.290 284,731 -0.09(-1.02%)
Mar 11, 2013 8.546 8.546 8.370 8.376 164,134 -0.15(-1.75%)
Mar 08, 2013 8.466 8.524 8.413 8.524 160,181 +0.09(+1.01%)
Mar 07, 2013 8.546 8.546 8.397 8.439 111,906 -0.09(-1.06%)
Mar 06, 2013 8.503 8.530 8.439 8.530 130,992 +0.04(+0.44%)
Mar 05, 2013 8.450 8.492 8.429 8.492 109,534 +0.03(+0.38%)
Mar 04, 2013 8.439 8.461 8.402 8.461 96,524 +0.03(+0.38%)
Mar 01, 2013 8.461 8.503 8.393 8.429 141,360 +0.02(+0.25%)
Feb 28, 2013 8.386 8.429 8.365 8.407 126,442 +0.01(+0.13%)
Feb 27, 2013 8.386 8.429 8.322 8.397 110,484 +0.03(+0.32%)
Feb 26, 2013 8.365 8.386 8.290 8.370 120,105 +0.01(+0.06%)
Feb 25, 2013 8.376 8.402 8.344 8.365 108,115 -0.03(-0.32%)
Feb 22, 2013 8.461 8.461 8.328 8.391 108,678 -0.03(-0.38%)
Feb 21, 2013 8.386 8.450 8.386 8.423 97,741 +0.06(+0.70%)
Feb 20, 2013 8.407 8.418 8.322 8.365 121,578 -0.03(-0.38%)
Feb 19, 2013 8.370 8.397 8.328 8.397 209,087 +0.05(+0.57%)
Feb 15, 2013 8.423 8.429 8.299 8.349 183,785 -0.07(-0.88%)
Feb 14, 2013 8.439 8.476 8.328 8.423 179,833 -0.02(-0.19%)
Feb 13, 2013 8.535 8.540 8.423 8.439 127,005 +0.00(+0.00%)
Feb 12, 2013 8.466 8.503 8.434 8.439 121,328 -0.03(-0.31%)
Feb 11, 2013 8.460 8.466 8.434 8.466 93,685 +0.04(+0.44%)
Feb 08, 2013 8.455 8.476 8.413 8.429 111,742 +0.01(+0.13%)
Feb 07, 2013 8.466 8.466 8.413 8.418 131,732 -0.03(-0.38%)
Feb 06, 2013 8.402 8.450 8.392 8.450 110,668 +0.09(+1.08%)
Feb 04, 2013 8.360 8.360 8.323 8.360 132,702 +0.03(+0.38%)
Feb 01, 2013 8.349 8.408 8.307 8.328 170,043 -0.04(-0.44%)
Jan 31, 2013 8.376 8.418 8.323 8.365 199,195 -0.05(-0.57%)
Jan 30, 2013 8.297 8.445 8.291 8.413 197,062 +0.08(+1.02%)
Jan 29, 2013 8.349 8.455 8.307 8.328 240,178 -0.07(-0.82%)
Jan 28, 2013 8.466 8.466 8.355 8.397 240,106 -0.06(-0.68%)
Jan 25, 2013 8.476 8.492 8.423 8.455 149,654 +0.00(+0.06%)
Jan 24, 2013 8.497 8.503 8.424 8.450 218,475 -0.03(-0.37%)
Jan 23, 2013 8.482 8.513 8.434 8.482 253,431 -0.01(-0.06%)
Jan 22, 2013 8.513 8.524 8.466 8.487 184,461 -0.03(-0.31%)
Jan 18, 2013 8.534 8.534 8.455 8.513 158,259 -0.02(-0.19%)
Jan 17, 2013 8.519 8.529 8.453 8.529 99,508 +0.06(+0.69%)
Jan 16, 2013 8.482 8.482 8.328 8.471 133,375 +0.02(+0.19%)
Jan 15, 2013 8.545 8.624 8.413 8.455 206,489 -0.04(-0.50%)
Jan 14, 2013 8.571 8.614 8.492 8.497 118,325 -0.06(-0.74%)
Jan 11, 2013 8.651 8.656 8.561 8.561 89,897 -0.08(-0.92%)
Jan 10, 2013 8.698 8.698 8.578 8.640 115,716 -0.02(-0.24%)
Jan 09, 2013 8.598 8.661 8.572 8.661 96,176 +0.09(+1.04%)
Jan 08, 2013 8.546 8.588 8.524 8.572 98,678 +0.03(+0.37%)
Jan 07, 2013 8.519 8.582 8.498 8.540 183,939 +0.02(+0.25%)
Jan 04, 2013 8.509 8.572 8.493 8.519 168,089 +0.03(+0.37%)
Jan 03, 2013 8.456 8.540 8.393 8.488 114,775 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.