Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.46	36.57	36.35	36.42	15,895,574	-0.03(-0.08%)
Jun 27, 2014	36.51	36.60	36.28	36.45	24,787,278	-0.07(-0.19%)
Jun 26, 2014	36.89	36.91	36.36	36.52	24,409,764	-0.46(-1.23%)
Jun 25, 2014	36.86	37.17	36.77	36.97	16,431,622	+0.01(+0.02%)
Jun 24, 2014	37.00	37.48	36.89	36.96	21,878,582	-0.19(-0.52%)
Jun 23, 2014	36.44	37.25	36.42	37.16	23,837,526	+0.56(+1.52%)
Jun 20, 2014	36.93	36.97	36.39	36.60	24,359,014	-0.17(-0.46%)
Jun 19, 2014	37.07	37.09	36.60	36.77	20,364,468	-0.29(-0.77%)
Jun 18, 2014	36.93	37.11	36.65	37.06	18,713,462	+0.11(+0.29%)
Jun 17, 2014	36.71	37.15	36.61	36.95	18,029,684	+0.12(+0.31%)
Jun 16, 2014	36.70	36.94	36.37	36.83	16,543,109	+0.04(+0.10%)
Jun 13, 2014	37.22	37.63	36.43	36.79	45,060,872	-0.53(-1.41%)
Jun 12, 2014	37.59	37.66	37.19	37.32	20,262,606	-0.42(-1.11%)
Jun 11, 2014	37.91	38.09	37.60	37.74	18,030,230	-0.40(-1.05%)
Jun 10, 2014	38.26	38.27	37.88	38.14	16,490,113	+0.31(+0.82%)
Jun 06, 2014	37.65	38.04	37.59	37.83	24,770,298	+0.23(+0.62%)
Jun 05, 2014	37.12	37.73	37.03	37.60	22,046,920	+0.58(+1.57%)
Jun 04, 2014	37.14	37.26	36.97	37.02	16,910,414	-0.24(-0.64%)
Jun 03, 2014	36.73	37.31	36.69	37.26	20,827,756	+0.33(+0.90%)
Jun 02, 2014	36.80	37.08	36.67	36.93	15,371,480	+0.15(+0.40%)
May 30, 2014	36.48	36.80	36.45	36.78	14,926,397	+0.22(+0.61%)
May 29, 2014	36.61	36.72	36.50	36.55	20,114,432	-0.03(-0.08%)
May 28, 2014	36.71	37.03	36.58	36.59	18,316,714	-0.19(-0.53%)
May 27, 2014	36.82	37.38	36.65	36.78	31,691,070	+0.22(+0.59%)
May 23, 2014	36.52	36.56	36.56	36.56	12,380,315	+0.15(+0.41%)
May 22, 2014	36.17	36.43	36.16	36.41	10,514,890	+0.19(+0.53%)
May 21, 2014	36.21	36.41	36.10	36.22	16,582,807	+0.23(+0.64%)
May 20, 2014	36.04	36.30	35.86	35.99	15,229,172	-0.17(-0.47%)
May 19, 2014	35.64	36.18	35.63	36.16	17,606,530	+0.26(+0.71%)
May 16, 2014	35.90	36.09	35.70	35.90	22,231,996	-0.06(-0.17%)
May 15, 2014	36.22	36.29	35.68	35.97	27,386,398	-0.46(-1.27%)
May 14, 2014	36.72	36.73	36.32	36.43	16,036,721	-0.23(-0.63%)
May 13, 2014	36.61	36.72	36.52	36.66	16,314,209	+0.12(+0.32%)
May 12, 2014	36.51	36.65	36.37	36.55	17,202,314	+0.22(+0.60%)
May 09, 2014	36.37	36.52	36.11	36.33	19,641,534	-0.12(-0.32%)
May 08, 2014	36.11	36.72	36.11	36.45	20,779,634	+0.34(+0.94%)
May 07, 2014	35.98	36.21	35.81	36.11	22,636,350	+0.26(+0.73%)
May 06, 2014	36.35	36.38	35.82	35.84	27,776,096	-0.63(-1.74%)
May 05, 2014	36.49	36.58	36.18	36.48	21,785,614	-0.43(-1.15%)
May 02, 2014	36.98	37.27	36.72	36.90	19,869,754	-0.02(-0.06%)
May 01, 2014	36.96	37.22	36.79	36.93	14,133,446	-0.12(-0.31%)
Apr 30, 2014	37.21	37.37	36.99	37.04	22,054,080	-0.19(-0.52%)
Apr 29, 2014	36.80	37.27	36.65	37.23	21,912,000	+0.66(+1.82%)
Apr 28, 2014	36.83	37.09	36.38	36.57	33,323,806	-0.35(-0.94%)
Apr 25, 2014	37.20	37.44	36.86	36.92	23,437,304	-0.45(-1.20%)
Apr 24, 2014	37.46	37.56	37.12	37.37	18,994,724	-0.05(-0.14%)
Apr 23, 2014	37.11	37.50	37.04	37.42	17,418,444	+0.29(+0.79%)
Apr 22, 2014	37.03	37.54	37.00	37.13	23,942,582	+0.14(+0.38%)
Apr 21, 2014	37.25	37.28	36.93	36.99	22,041,180	-0.29(-0.79%)
Apr 17, 2014	37.26	37.28	37.28	37.28	27,629,684	+0.03(+0.08%)
Apr 16, 2014	37.54	37.59	36.79	37.25	30,463,604	-0.10(-0.27%)
Apr 15, 2014	37.08	37.47	36.83	37.35	47,191,296	+0.49(+1.34%)
Apr 14, 2014	36.65	36.96	36.32	36.86	67,199,312	+1.54(+4.36%)
Apr 11, 2014	35.33	35.79	34.93	35.32	40,177,584	-0.43(-1.19%)
Apr 10, 2014	36.52	36.55	35.66	35.74	35,005,768	-0.72(-1.97%)
Apr 09, 2014	36.17	36.48	35.81	36.46	28,929,052	+0.43(+1.20%)
Apr 08, 2014	35.97	36.22	35.66	36.03	34,419,356	+0.04(+0.11%)
Apr 07, 2014	36.43	36.47	35.79	35.99	38,969,428	-0.43(-1.19%)
Apr 04, 2014	36.90	36.95	36.22	36.42	42,695,652	-0.44(-1.20%)
Apr 03, 2014	37.06	37.11	36.62	36.86	37,326,196	-0.43(-1.16%)
Apr 02, 2014	37.23	37.39	36.90	37.30	28,861,894	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.