Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.01	58.31	57.55	57.76	17,814,428	-0.97(-1.66%)
Sep 27, 2018	58.69	59.27	58.27	58.73	14,183,613	+0.40(+0.69%)
Sep 26, 2018	59.19	59.57	58.26	58.33	18,704,132	-0.85(-1.44%)
Sep 25, 2018	59.75	60.00	59.15	59.18	15,307,405	-0.27(-0.45%)
Sep 24, 2018	59.64	60.00	58.87	59.45	17,418,570	-0.25(-0.42%)
Sep 21, 2018	60.36	60.57	59.56	59.70	35,865,852	-0.52(-0.86%)
Sep 20, 2018	59.98	60.39	59.78	60.21	29,246,044	+0.86(+1.45%)
Sep 19, 2018	57.59	59.68	57.59	59.35	27,032,302	+1.90(+3.31%)
Sep 18, 2018	57.40	57.64	56.84	57.45	14,230,364	+0.39(+0.68%)
Sep 17, 2018	56.99	57.52	56.68	57.06	14,052,091	+0.27(+0.48%)
Sep 14, 2018	56.50	57.06	56.48	56.79	11,990,602	+0.31(+0.56%)
Sep 13, 2018	57.08	57.72	56.38	56.48	16,801,604	-0.29(-0.51%)
Sep 12, 2018	57.13	57.68	56.77	56.77	21,666,914	+0.87(+1.56%)
Sep 11, 2018	55.76	56.12	55.48	55.90	15,712,300	-0.16(-0.29%)
Sep 10, 2018	56.34	56.58	56.05	56.06	15,344,686	-0.01(-0.01%)
Sep 07, 2018	56.63	56.72	55.92	56.07	18,856,074	-0.38(-0.67%)
Sep 06, 2018	57.10	57.25	56.29	56.44	18,889,148	-0.85(-1.49%)
Sep 05, 2018	57.32	57.79	57.27	57.30	16,319,212	-0.19(-0.32%)
Sep 04, 2018	57.15	57.63	56.65	57.48	12,554,698	+0.13(+0.22%)
Aug 31, 2018		57.35	57.35	57.35	0	-0.18(-0.31%)
Aug 30, 2018	58.04	58.26	57.42	57.53	16,392,995	-0.86(-1.48%)
Aug 29, 2018	58.21	58.64	57.98	58.39	8,877,090	+0.12(+0.21%)
Aug 28, 2018	58.42	58.57	58.14	58.27	12,034,428	-0.01(-0.01%)
Aug 27, 2018	57.22	58.49	57.11	58.28	16,824,454	+1.38(+2.43%)
Aug 24, 2018	56.84	57.37	56.77	56.89	10,881,012	-0.11(-0.20%)
Aug 23, 2018	57.18	57.33	56.87	57.01	10,315,773	-0.25(-0.44%)
Aug 22, 2018	57.29	57.50	57.13	57.26	9,064,578	-0.10(-0.17%)
Aug 21, 2018	56.86	57.68	56.82	57.35	15,212,354	+0.57(+1.01%)
Aug 20, 2018	55.92	56.92	55.86	56.78	13,952,528	+0.69(+1.23%)
Aug 17, 2018	55.89	56.25	55.75	56.09	12,830,651	+0.09(+0.16%)
Aug 16, 2018	55.68	56.27	55.62	56.00	16,691,509	+0.73(+1.33%)
Aug 15, 2018	55.74	55.90	54.81	55.27	23,540,298	-1.09(-1.94%)
Aug 14, 2018	55.79	56.52	55.75	56.36	15,734,712	+0.68(+1.23%)
Aug 13, 2018	56.52	56.64	55.60	55.68	21,012,074	-0.89(-1.57%)
Aug 10, 2018	56.86	57.08	56.27	56.56	25,140,726	-1.38(-2.39%)
Aug 09, 2018	58.32	58.49	57.88	57.95	13,716,441	-0.73(-1.25%)
Aug 08, 2018	58.08	58.94	58.01	58.68	12,645,189	+0.39(+0.66%)
Aug 07, 2018	58.42	58.69	58.28	58.30	16,136,606	+0.01(+0.01%)
Aug 06, 2018	58.09	58.49	57.91	58.29	12,572,434	+0.01(+0.01%)
Aug 03, 2018	57.68	58.38	57.62	58.28	16,992,266	+0.81(+1.40%)
Aug 02, 2018	57.07	57.55	56.82	57.47	16,560,148	-0.07(-0.13%)
Aug 01, 2018	58.00	58.46	57.52	57.55	17,012,680	+0.03(+0.06%)
Jul 31, 2018	57.76	57.90	57.31	57.51	17,009,518	-0.32(-0.55%)
Jul 30, 2018	57.49	58.23	57.44	57.83	20,422,436	+0.48(+0.84%)
Jul 27, 2018	57.09	57.46	56.93	57.35	13,993,113	+0.28(+0.49%)
Jul 26, 2018	57.40	57.53	57.00	57.07	13,956,400	-0.30(-0.53%)
Jul 25, 2018	56.66	57.40	56.60	57.38	17,813,676	+0.52(+0.91%)
Jul 24, 2018	56.32	57.18	56.26	56.86	27,352,582	+0.69(+1.22%)
Jul 23, 2018	55.33	56.36	55.21	56.17	19,699,832	+0.79(+1.43%)
Jul 20, 2018	55.03	55.65	54.83	55.38	15,025,699	+0.18(+0.33%)
Jul 19, 2018	55.60	55.65	54.85	55.19	18,541,016	-0.69(-1.23%)
Jul 18, 2018	55.38	56.21	55.38	55.88	20,385,764	+0.40(+0.72%)
Jul 17, 2018	55.60	55.90	55.04	55.48	21,568,920	-0.09(-0.16%)
Jul 16, 2018	53.89	55.77	53.83	55.57	33,321,020	+1.97(+3.67%)
Jul 13, 2018	54.39	54.64	52.98	53.60	42,585,140	-1.21(-2.20%)
Jul 12, 2018	54.69	54.88	54.35	54.81	16,666,386	+0.48(+0.88%)
Jul 11, 2018	54.38	54.77	54.27	54.33	16,573,250	-0.26(-0.47%)
Jul 10, 2018	55.39	55.48	54.36	54.59	21,282,802	-0.57(-1.03%)
Jul 09, 2018	54.00	55.24	53.99	55.15	18,927,360	+1.44(+2.68%)
Jul 06, 2018	52.98	53.87	52.72	53.71	16,468,040	+0.46(+0.87%)
Jul 05, 2018	53.15	53.47	52.98	53.25	15,426,937	+0.40(+0.76%)
Jul 03, 2018		52.85	52.85	52.85	0	-0.88(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.