Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.68	25.90	24.59	25.14	52,348	-0.76(-2.95%)
Jan 28, 2021	24.08	26.06	23.79	25.90	45,989	+2.11(+8.89%)
Jan 27, 2021	25.09	25.28	23.64	23.79	51,993	-1.88(-7.34%)
Jan 26, 2021	25.76	25.85	25.10	25.67	23,021	+0.04(+0.14%)
Jan 25, 2021	27.23	27.25	25.32	25.64	36,581	-1.84(-6.69%)
Jan 22, 2021	28.07	28.07	27.41	27.47	23,191	-0.96(-3.37%)
Jan 21, 2021	27.72	28.91	27.30	28.43	47,507	+0.86(+3.12%)
Jan 20, 2021	27.79	27.81	27.17	27.57	17,403	-0.18(-0.64%)
Jan 19, 2021	28.45	28.45	27.29	27.75	34,514	-0.33(-1.17%)
Jan 15, 2021	27.96	28.18	27.60	28.08	33,773	-0.48(-1.68%)
Jan 14, 2021	27.70	28.79	27.66	28.56	23,658	+1.07(+3.88%)
Jan 13, 2021	28.34	28.34	27.39	27.49	34,030	-0.56(-1.99%)
Jan 12, 2021	27.71	28.15	27.54	28.05	17,800	+0.65(+2.37%)
Jan 11, 2021	26.95	27.71	26.80	27.40	26,701	-0.06(-0.23%)
Jan 08, 2021	27.86	27.86	27.09	27.47	36,587	-0.12(-0.42%)
Jan 07, 2021	27.66	27.94	26.83	27.58	33,564	+0.20(+0.71%)
Jan 06, 2021	26.65	28.68	26.65	27.39	62,685	+1.27(+4.86%)
Jan 05, 2021	25.45	26.46	25.45	26.12	55,783	+0.69(+2.73%)
Jan 04, 2021	26.26	26.30	24.97	25.42	74,820	-1.10(-4.15%)
Dec 31, 2020		26.52	26.52	26.52	32,413	+0.93(+3.64%)
Dec 30, 2020	25.09	25.95	24.85	25.59	32,413	+0.75(+3.00%)
Dec 29, 2020	25.84	25.84	24.84	24.84	47,795	-0.82(-3.18%)
Dec 28, 2020	25.88	26.11	25.31	25.66	35,612	+0.27(+1.05%)
Dec 24, 2020	25.09	25.72	24.94	25.40	16,661	+0.25(+0.99%)
Dec 23, 2020	25.34	25.50	25.05	25.15	49,455	-0.04(-0.18%)
Dec 22, 2020	25.18	25.47	25.07	25.19	26,303	+0.11(+0.42%)
Dec 21, 2020	25.15	25.27	24.80	25.08	80,554	-0.36(-1.43%)
Dec 18, 2020	25.69	26.12	25.20	25.45	149,391	-0.04(-0.14%)
Dec 17, 2020	25.47	25.58	25.15	25.48	53,831	-0.05(-0.21%)
Dec 16, 2020	26.77	27.20	25.52	25.54	68,742	-1.00(-3.78%)
Dec 15, 2020	25.68	27.20	25.40	26.54	61,441	+1.27(+5.03%)
Dec 14, 2020	24.21	26.27	24.21	25.27	100,573	+0.94(+3.87%)
Dec 11, 2020	24.19	24.96	24.10	24.33	404,493	-0.23(-0.94%)
Dec 10, 2020	24.28	24.63	23.37	24.56	62,826	-0.02(-0.07%)
Dec 09, 2020	25.67	25.67	24.52	24.58	54,160	-0.85(-3.35%)
Dec 08, 2020	25.21	26.13	25.10	25.43	88,058	-0.10(-0.38%)
Dec 07, 2020	25.59	25.92	24.50	25.53	47,196	-0.13(-0.52%)
Dec 04, 2020	24.87	25.80	24.82	25.66	52,574	+0.93(+3.77%)
Dec 03, 2020	24.92	25.05	24.64	24.73	28,083	-0.16(-0.64%)
Dec 02, 2020	24.87	25.42	24.41	24.89	32,368	+0.04(+0.14%)
Dec 01, 2020	24.19	26.27	23.94	24.85	99,961	+1.11(+4.68%)
Nov 30, 2020	24.44	24.99	23.56	23.74	77,263	-0.56(-2.30%)
Nov 27, 2020	24.83	24.83	23.77	24.30	53,699	-0.55(-2.22%)
Nov 25, 2020	25.62	25.62	24.57	24.85	92,651	-0.82(-3.18%)
Nov 24, 2020	25.24	26.01	25.10	25.67	62,260	+0.61(+2.45%)
Nov 23, 2020	24.44	25.41	24.44	25.06	41,107	+0.52(+2.10%)
Nov 20, 2020	24.35	24.99	24.32	24.54	49,534	+0.17(+0.69%)
Nov 19, 2020	22.52	24.79	22.43	24.37	62,089	+1.95(+8.67%)
Nov 18, 2020	22.69	23.60	22.43	22.43	43,232	+0.04(+0.20%)
Nov 17, 2020	21.99	23.33	21.74	22.38	47,719	+0.23(+1.04%)
Nov 16, 2020	21.48	22.45	21.48	22.15	126,462	+0.83(+3.87%)
Nov 13, 2020	22.15	22.15	21.33	21.33	41,433	-0.52(-2.38%)
Nov 12, 2020	22.40	22.53	21.59	21.85	93,682	-1.51(-6.45%)
Nov 11, 2020	24.80	24.80	23.12	23.35	37,292	-0.72(-3.00%)
Nov 10, 2020	23.66	24.85	23.66	24.08	52,778	+0.72(+3.09%)
Nov 09, 2020	23.43	25.67	22.97	23.35	77,228	+0.84(+3.72%)
Nov 06, 2020	23.20	23.24	22.52	22.52	39,049	-0.39(-1.69%)
Nov 05, 2020	22.09	23.40	21.90	22.90	66,200	+1.08(+4.97%)
Nov 04, 2020	20.27	21.94	20.02	21.82	56,552	+1.44(+7.09%)
Nov 03, 2020	18.34	20.60	18.34	20.38	49,884	+2.51(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.