Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.10	22.10	21.73	21.91	8,639	-0.07(-0.31%)
Jul 30, 2020	21.94	22.00	21.86	21.98	8,550	-0.27(-1.19%)
Jul 29, 2020	22.04	22.27	22.04	22.24	11,767	+0.35(+1.61%)
Jul 28, 2020	21.97	22.00	21.86	21.89	10,619	-0.14(-0.63%)
Jul 27, 2020	21.96	22.05	21.78	22.03	6,692	+0.26(+1.20%)
Jul 24, 2020	21.55	21.81	21.52	21.77	21,982	-0.11(-0.50%)
Jul 23, 2020	22.03	22.11	21.78	21.88	9,130	-0.10(-0.46%)
Jul 22, 2020	21.96	22.13	21.86	21.98	6,989	-0.06(-0.29%)
Jul 21, 2020	22.19	22.31	22.02	22.04	11,029	+0.15(+0.67%)
Jul 20, 2020	21.79	21.89	21.79	21.89	3,338	+0.23(+1.05%)
Jul 17, 2020	21.71	21.73	21.58	21.66	7,764	+0.15(+0.70%)
Jul 16, 2020	21.44	21.56	21.44	21.51	4,520	-0.31(-1.40%)
Jul 15, 2020	21.84	22.02	21.77	21.82	4,948	-0.01(-0.06%)
Jul 14, 2020	21.51	21.84	21.51	21.83	6,765	+0.03(+0.14%)
Jul 13, 2020	22.04	22.33	21.80	21.80	21,024	-0.13(-0.61%)
Jul 10, 2020	22.02	22.03	21.83	21.94	5,249	-0.10(-0.47%)
Jul 09, 2020	22.25	22.25	21.92	22.04	10,017	-0.03(-0.12%)
Jul 08, 2020	21.84	22.07	21.84	22.07	12,316	+0.50(+2.33%)
Jul 07, 2020	21.70	21.81	21.45	21.56	14,579	-0.26(-1.20%)
Jul 06, 2020	21.58	21.86	21.58	21.83	5,774	+0.78(+3.70%)
Jul 02, 2020	20.88	21.12	20.88	21.05	71,306	+0.46(+2.25%)
Jul 01, 2020	20.48	20.62	20.45	20.58	7,874	+0.25(+1.21%)
Jun 30, 2020	20.33	20.49	20.22	20.34	10,483	-0.04(-0.19%)
Jun 29, 2020	20.13	20.41	20.13	20.37	4,331	+0.02(+0.08%)
Jun 26, 2020	20.39	20.39	20.35	20.36	1,968	-0.15(-0.75%)
Jun 25, 2020	20.48	20.59	20.32	20.51	15,739	+0.03(+0.14%)
Jun 24, 2020	20.48	20.58	20.41	20.48	16,277	-0.21(-1.02%)
Jun 23, 2020	20.67	20.94	20.67	20.69	60,261	+0.14(+0.66%)
Jun 22, 2020	20.47	20.64	20.42	20.56	15,852	+0.32(+1.57%)
Jun 19, 2020	20.52	20.52	20.24	20.24	8,680	-0.13(-0.66%)
Jun 18, 2020	20.27	20.49	20.27	20.37	16,253	+0.07(+0.36%)
Jun 17, 2020	20.34	20.39	20.19	20.30	9,990	+0.17(+0.87%)
Jun 16, 2020	20.36	20.36	20.12	20.13	2,316	+0.23(+1.16%)
Jun 15, 2020	19.33	19.89	19.33	19.89	10,493	-0.17(-0.86%)
Jun 12, 2020	20.09	20.19	19.83	20.07	26,042	+0.30(+1.54%)
Jun 11, 2020	20.00	20.12	19.66	19.76	16,959	-0.75(-3.66%)
Jun 10, 2020	20.52	20.57	20.33	20.51	65,101	-0.05(-0.27%)
Jun 09, 2020	20.39	20.57	19.94	20.57	30,768	-0.02(-0.09%)
Jun 08, 2020	20.44	20.62	20.41	20.59	18,285	+0.03(+0.12%)
Jun 05, 2020	20.58	20.79	20.49	20.56	75,488	+0.43(+2.13%)
Jun 04, 2020	20.30	20.35	20.07	20.13	24,472	-0.33(-1.61%)
Jun 03, 2020	20.34	20.52	20.25	20.46	12,318	+0.33(+1.64%)
Jun 02, 2020	19.95	20.13	19.89	20.13	14,392	+0.35(+1.79%)
Jun 01, 2020	19.49	19.78	19.49	19.78	5,394	+0.44(+2.27%)
May 29, 2020	19.15	19.40	19.06	19.34	10,548	+0.28(+1.47%)
May 28, 2020	19.18	19.30	19.06	19.06	7,018	-0.10(-0.52%)
May 27, 2020	19.09	19.16	19.05	19.16	5,739	+0.02(+0.10%)
May 26, 2020	19.19	19.38	19.11	19.14	11,309	+0.27(+1.44%)
May 22, 2020	18.98	18.98	18.80	18.87	5,164	-0.27(-1.44%)
May 21, 2020	19.23	19.23	19.06	19.14	13,115	-0.22(-1.16%)
May 20, 2020	19.48	19.52	19.28	19.36	9,345	+0.20(+1.06%)
May 19, 2020	19.33	19.48	19.12	19.16	10,151	-0.18(-0.94%)
May 18, 2020	19.04	19.34	19.04	19.34	8,121	+0.70(+3.77%)
May 15, 2020	18.63	18.71	18.53	18.64	9,779	-0.25(-1.32%)
May 14, 2020	18.50	18.89	18.46	18.89	15,947	+0.04(+0.24%)
May 13, 2020	19.05	19.12	18.83	18.85	24,309	+0.03(+0.18%)
May 12, 2020	19.11	19.28	18.81	18.81	4,965	-0.25(-1.34%)
May 11, 2020	19.01	19.08	18.94	19.07	10,046	+0.08(+0.41%)
May 08, 2020	19.08	19.11	18.94	18.99	38,129	+0.16(+0.85%)
May 07, 2020	18.87	18.87	18.57	18.83	303,247	+0.38(+2.07%)
May 06, 2020	18.44	18.50	18.40	18.45	35,374	+0.07(+0.40%)
May 05, 2020	18.37	18.47	18.23	18.37	14,798	+0.17(+0.95%)
May 04, 2020	18.17	18.20	17.99	18.20	6,307	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.