Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 41.85 | 41.85 | 36.74 | 36.74 | 1,385 | +0.04(+0.10%) |
Aug 30, 2011 | 36.45 | 36.70 | 36.45 | 36.70 | 2,763 | +0.44(+1.21%) |
Aug 26, 2011 | 36.27 | 36.27 | 36.27 | 36.27 | 211 | +0.09(+0.26%) |
Aug 25, 2011 | 36.96 | 36.96 | 36.15 | 36.17 | 1,149 | -0.32(-0.88%) |
Aug 24, 2011 | 36.49 | 36.49 | 36.49 | 36.49 | 158,651 | +0.00(+0.00%) |
Aug 23, 2011 | 36.49 | 36.49 | 36.49 | 36.49 | 105 | -0.47(-1.27%) |
Aug 22, 2011 | 36.97 | 36.97 | 36.97 | 36.97 | 317 | +1.06(+2.96%) |
Aug 19, 2011 | 36.49 | 36.49 | 35.90 | 35.90 | 116,926 | -0.14(-0.38%) |
Aug 18, 2011 | 36.64 | 36.64 | 36.04 | 36.04 | 2,529 | -0.60(-1.63%) |
Aug 17, 2011 | 36.71 | 36.83 | 36.64 | 36.64 | 30,196 | +0.09(+0.24%) |
Aug 16, 2011 | 36.56 | 36.58 | 36.55 | 36.55 | 391 | +0.15(+0.42%) |
Aug 12, 2011 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.21(+0.57%) |
Aug 11, 2011 | 36.25 | 36.25 | 36.19 | 36.19 | 4,112 | +0.22(+0.60%) |
Aug 10, 2011 | 36.08 | 36.08 | 35.98 | 35.98 | 2,369 | -0.24(-0.65%) |
Aug 09, 2011 | 36.21 | 36.21 | 36.11 | 36.21 | 4,405 | +0.34(+0.95%) |
Aug 08, 2011 | 36.12 | 36.12 | 35.82 | 35.87 | 581 | -0.80(-2.19%) |
Aug 05, 2011 | 36.88 | 36.88 | 36.52 | 36.67 | 29,212 | -0.21(-0.56%) |
Aug 04, 2011 | 37.02 | 37.02 | 36.88 | 36.88 | 2,115 | -0.41(-1.09%) |
Aug 03, 2011 | 37.31 | 37.31 | 37.29 | 37.29 | 10,709 | -0.15(-0.41%) |
Aug 02, 2011 | 37.58 | 37.58 | 37.44 | 37.44 | 1,919 | -0.31(-0.83%) |
Aug 01, 2011 | 37.93 | 37.93 | 37.75 | 37.75 | 814 | -0.01(-0.03%) |
Jul 29, 2011 | 37.76 | 37.76 | 37.76 | 37.76 | 105 | -0.04(-0.10%) |
Jul 28, 2011 | 37.76 | 37.88 | 37.76 | 37.80 | 2,749 | -0.02(-0.05%) |
Jul 27, 2011 | 37.91 | 37.91 | 37.82 | 37.82 | 4,806 | -0.27(-0.72%) |
Jul 26, 2011 | 38.17 | 38.17 | 38.03 | 38.09 | 3,278 | -0.03(-0.07%) |
Jul 25, 2011 | 38.11 | 38.12 | 38.11 | 38.12 | 5,711 | +0.01(+0.02%) |
Jul 22, 2011 | 38.12 | 38.12 | 38.11 | 38.11 | 177,457 | -0.05(-0.12%) |
Jul 21, 2011 | 38.00 | 38.17 | 38.00 | 38.16 | 7,615 | +0.17(+0.45%) |
Jul 20, 2011 | 37.99 | 37.99 | 37.99 | 37.99 | 211 | +0.04(+0.12%) |
Jul 19, 2011 | 37.89 | 37.94 | 37.89 | 37.94 | 317 | +0.19(+0.51%) |
Jul 18, 2011 | 37.78 | 37.78 | 37.72 | 37.75 | 2,712 | -0.03(-0.07%) |
Jul 15, 2011 | 37.94 | 37.94 | 37.78 | 37.78 | 2,654 | -0.10(-0.27%) |