Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.435	2.521	2.428	2.521	241,484	+0.09(+3.56%)
Nov 26, 2008	2.383	2.480	2.369	2.435	714,841	+0.01(+0.29%)
Nov 25, 2008	2.376	2.480	2.303	2.428	1,042,221	+0.10(+4.48%)
Nov 24, 2008	2.091	2.358	2.091	2.324	1,555,750	+0.24(+11.67%)
Nov 21, 2008	2.008	2.081	1.956	2.081	1,658,062	+0.11(+5.45%)
Nov 20, 2008	2.174	2.195	1.946	1.973	2,529,920	-0.28(-12.46%)
Nov 19, 2008	2.442	2.455	2.223	2.254	1,491,905	-0.19(-7.67%)
Nov 18, 2008	2.504	2.517	2.424	2.442	853,429	-0.06(-2.49%)
Nov 17, 2008	2.497	2.546	2.480	2.504	714,766	-0.01(-0.55%)
Nov 14, 2008	2.462	2.598	2.421	2.518	1,025,639	+0.01(+0.42%)
Nov 13, 2008	2.452	2.511	2.324	2.507	1,632,678	+0.05(+1.83%)
Nov 12, 2008	2.632	2.663	2.435	2.462	826,071	-0.18(-6.95%)
Nov 11, 2008	2.757	2.809	2.632	2.646	725,680	-0.12(-4.27%)
Nov 10, 2008	2.705	2.809	2.660	2.764	1,112,010	+0.13(+4.94%)
Nov 07, 2008	2.629	2.667	2.580	2.634	655,727	+0.01(+0.46%)
Nov 06, 2008	2.740	2.760	2.615	2.622	633,680	-0.10(-3.82%)
Nov 05, 2008	2.774	2.774	2.712	2.726	760,898	-0.03(-1.26%)
Nov 04, 2008	2.722	2.771	2.709	2.761	769,904	+0.03(+1.02%)
Nov 03, 2008	2.826	2.833	2.709	2.733	811,368	-0.03(-1.13%)
Oct 31, 2008	2.712	2.768	2.695	2.764	603,925	+0.05(+1.92%)
Oct 30, 2008	2.771	2.774	2.653	2.712	957,410	+0.01(+0.26%)
Oct 29, 2008	2.768	2.774	2.653	2.705	841,419	+0.07(+2.63%)
Oct 28, 2008	2.601	2.712	2.601	2.636	763,067	+0.05(+2.01%)
Oct 27, 2008	2.448	2.653	2.431	2.584	719,590	+0.07(+2.62%)
Oct 24, 2008	2.643	2.657	2.428	2.518	1,204,719	-0.12(-4.72%)
Oct 23, 2008	2.639	2.709	2.601	2.643	915,349	+0.00(+0.00%)
Oct 22, 2008	2.715	2.774	2.622	2.643	884,594	-0.14(-4.87%)
Oct 21, 2008	2.868	2.920	2.774	2.778	978,208	-0.08(-2.91%)
Oct 20, 2008	2.861	2.913	2.809	2.861	959,203	-0.02(-0.84%)
Oct 17, 2008	2.826	2.948	2.788	2.885	686,277	-0.03(-1.07%)
Oct 16, 2008	2.813	2.924	2.691	2.917	1,152,563	+0.12(+4.34%)
Oct 15, 2008	3.010	3.010	2.788	2.795	1,324,796	-0.22(-7.14%)
Oct 14, 2008	2.865	3.015	2.865	3.010	1,747,172	+0.21(+7.43%)
Oct 13, 2008	2.670	2.899	2.670	2.802	2,183,427	+0.30(+12.07%)
Oct 10, 2008	2.133	2.549	1.665	2.500	6,003,340	+0.18(+7.61%)
Oct 09, 2008	2.788	2.788	2.289	2.324	2,587,260	-0.43(-15.72%)
Oct 08, 2008	2.930	2.930	2.275	2.757	5,297,192	-0.23(-7.56%)
Oct 07, 2008	3.156	3.177	2.948	2.983	1,774,274	-0.17(-5.49%)
Oct 06, 2008	3.121	3.256	2.875	3.156	2,469,087	-0.11(-3.27%)
Oct 03, 2008	3.277	3.395	3.260	3.263	0	-0.02(-0.55%)
Oct 02, 2008	3.267	3.319	3.222	3.281	876,007	+0.02(+0.64%)
Oct 01, 2008	3.250	3.326	3.208	3.260	976,692	+0.01(+0.43%)
Sep 30, 2008	3.263	3.329	3.017	3.246	1,951,942	+0.05(+1.41%)
Sep 29, 2008	3.461	3.461	3.038	3.201	1,664,743	-0.27(-7.70%)
Sep 26, 2008	3.468	3.517	3.409	3.468	0	-0.03(-0.99%)
Sep 25, 2008	3.478	3.520	3.475	3.503	831,676	+0.03(+0.80%)
Sep 24, 2008	3.517	3.562	3.468	3.475	913,056	-0.05(-1.38%)
Sep 23, 2008	3.472	3.537	3.433	3.524	1,335,672	-0.01(-0.20%)
Sep 22, 2008	3.711	3.711	3.513	3.530	912,310	-0.13(-3.51%)
Sep 19, 2008	3.676	3.676	3.572	3.659	0	+0.15(+4.15%)
Sep 18, 2008	3.482	3.582	3.406	3.513	1,465,129	+0.02(+0.70%)
Sep 17, 2008	3.572	3.610	3.419	3.489	2,091,211	-0.09(-2.61%)
Sep 16, 2008	3.676	3.680	3.572	3.582	1,438,064	-0.10(-2.82%)
Sep 15, 2008	3.711	3.714	3.676	3.687	696,430	-0.05(-1.39%)
Sep 12, 2008	3.739	3.766	3.735	3.739	474,766	+0.01(+0.28%)
Sep 11, 2008	3.759	3.773	3.728	3.728	594,736	-0.02(-0.65%)
Sep 10, 2008	3.773	3.780	3.728	3.752	948,820	+0.01(+0.28%)
Sep 09, 2008	3.752	3.787	3.718	3.742	859,580	+0.00(+0.00%)
Sep 08, 2008	3.763	3.763	3.704	3.742	628,755	+0.03(+0.75%)
Sep 05, 2008	3.756	3.798	3.711	3.714	0	-0.05(-1.29%)
Sep 04, 2008	3.780	3.794	3.752	3.763	634,484	-0.02(-0.55%)
Sep 03, 2008	3.780	3.804	3.766	3.784	406,837	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.