Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.09	100.36	98.96	99.71	3,080,122	-1.30(-1.29%)
Nov 27, 2020	100.84	101.50	100.65	101.01	850,144	+0.54(+0.53%)
Nov 25, 2020	100.75	101.10	99.81	100.47	1,460,800	-0.55(-0.54%)
Nov 24, 2020	99.60	101.13	99.19	101.02	1,527,890	+2.51(+2.54%)
Nov 23, 2020	99.07	99.30	98.03	98.51	1,544,538	+0.01(+0.01%)
Nov 20, 2020	98.66	98.94	98.21	98.50	1,642,702	-0.26(-0.27%)
Nov 19, 2020	97.72	98.89	97.41	98.77	1,152,674	+1.03(+1.06%)
Nov 18, 2020	97.97	98.53	97.36	97.73	1,372,842	+0.12(+0.12%)
Nov 17, 2020	97.09	97.86	96.64	97.61	1,066,061	-0.68(-0.69%)
Nov 16, 2020	97.30	99.35	97.09	98.29	1,679,292	+1.77(+1.84%)
Nov 13, 2020	94.88	96.65	94.64	96.51	1,434,220	+2.30(+2.44%)
Nov 12, 2020	95.28	95.94	93.58	94.22	1,413,359	-1.31(-1.37%)
Nov 11, 2020	96.83	97.13	95.28	95.53	1,357,081	-1.10(-1.14%)
Nov 10, 2020	96.41	97.58	95.70	96.63	1,646,964	+0.95(+0.99%)
Nov 09, 2020	97.94	99.76	95.60	95.68	2,169,754	+2.44(+2.62%)
Nov 06, 2020	94.36	95.00	93.00	93.24	1,860,351	-1.24(-1.31%)
Nov 05, 2020	93.28	94.97	92.85	94.48	2,987,724	+1.99(+2.15%)
Nov 04, 2020	91.30	93.79	90.68	92.49	2,157,763	+1.70(+1.87%)
Nov 03, 2020	90.46	91.65	89.87	90.79	1,545,220	+1.43(+1.60%)
Nov 02, 2020	88.59	90.00	87.94	89.36	2,034,102	+1.80(+2.06%)
Oct 30, 2020	88.53	89.33	86.65	87.56	2,279,767	-1.51(-1.70%)
Oct 29, 2020	91.30	91.45	86.52	89.07	2,141,299	-0.11(-0.13%)
Oct 28, 2020	90.13	91.19	89.03	89.19	1,667,457	-2.75(-2.99%)
Oct 27, 2020	92.71	93.04	91.78	91.94	1,092,279	-1.14(-1.22%)
Oct 26, 2020	94.33	94.33	91.49	93.07	1,385,646	-1.95(-2.05%)
Oct 23, 2020	94.13	95.24	92.99	95.02	1,107,747	+1.34(+1.43%)
Oct 22, 2020	93.50	93.77	92.13	93.68	1,425,170	+0.73(+0.79%)
Oct 21, 2020	91.28	93.24	91.13	92.95	1,130,423	+1.68(+1.84%)
Oct 20, 2020	91.82	92.39	91.01	91.27	1,185,611	+0.03(+0.03%)
Oct 19, 2020	92.31	93.62	91.03	91.24	1,159,581	-1.20(-1.30%)
Oct 16, 2020	93.51	94.52	92.33	92.44	2,432,291	-0.90(-0.96%)
Oct 15, 2020	90.00	93.59	89.71	93.34	2,587,846	+2.79(+3.08%)
Oct 14, 2020	90.28	91.33	89.95	90.56	1,403,761	+0.48(+0.53%)
Oct 13, 2020	89.51	90.43	89.48	90.08	903,408	+0.03(+0.03%)
Oct 12, 2020	89.61	90.28	88.99	90.05	1,041,272	+0.46(+0.51%)
Oct 09, 2020	89.72	90.14	88.96	89.59	1,246,736	+0.08(+0.08%)
Oct 08, 2020	88.37	89.53	88.09	89.51	1,320,708	+1.44(+1.63%)
Oct 07, 2020	87.07	88.63	86.98	88.08	1,623,936	+1.84(+2.13%)
Oct 06, 2020	88.72	88.97	86.15	86.24	1,366,883	-2.04(-2.31%)
Oct 05, 2020	89.77	89.86	87.58	88.28	1,508,267	-1.01(-1.13%)
Oct 02, 2020	85.02	89.42	84.75	89.29	2,316,432	+3.14(+3.65%)
Oct 01, 2020	86.46	86.79	85.57	86.15	1,386,386	+0.49(+0.57%)
Sep 30, 2020	85.49	86.81	85.15	85.66	1,849,492	+0.55(+0.65%)
Sep 29, 2020	85.92	86.20	84.66	85.11	1,718,838	-1.10(-1.27%)
Sep 28, 2020	86.20	86.74	85.74	86.20	1,806,445	+0.47(+0.55%)
Sep 25, 2020	85.41	86.07	84.19	85.73	1,230,854	+0.01(+0.01%)
Sep 24, 2020	84.14	85.83	83.61	85.72	1,759,403	+1.50(+1.78%)
Sep 23, 2020	85.16	85.77	84.06	84.22	1,871,865	-0.77(-0.91%)
Sep 22, 2020	83.85	85.21	83.36	84.99	1,314,577	+1.17(+1.40%)
Sep 21, 2020	84.81	85.47	82.64	83.82	1,830,833	-2.60(-3.01%)
Sep 18, 2020	87.54	88.55	86.37	86.42	2,958,613	-1.50(-1.71%)
Sep 17, 2020	87.90	88.78	87.23	87.92	1,337,197	-1.03(-1.16%)
Sep 16, 2020	88.05	89.55	87.84	88.95	1,727,831	+1.21(+1.38%)
Sep 15, 2020	87.44	88.49	87.35	87.74	1,269,772	+0.61(+0.70%)
Sep 14, 2020	87.39	88.36	86.82	87.13	1,595,548	+0.56(+0.65%)
Sep 11, 2020	86.92	87.66	85.85	86.57	1,328,594	-0.08(-0.09%)
Sep 10, 2020	87.61	88.72	86.42	86.64	1,741,744	-0.98(-1.11%)
Sep 09, 2020	88.29	88.97	87.54	87.62	1,271,956	-0.27(-0.31%)
Sep 08, 2020	89.13	90.19	87.69	87.89	2,456,826	-1.44(-1.62%)
Sep 04, 2020	90.91	91.24	88.47	89.34	2,158,259	-1.04(-1.15%)
Sep 03, 2020	92.34	92.46	89.49	90.38	1,626,647	-1.55(-1.68%)
Sep 02, 2020	90.17	92.55	89.97	91.93	1,996,639	+1.72(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.