Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.36	84.36	80.52	82.08	4,611,210	-3.15(-3.69%)
Feb 27, 2020	88.09	88.92	85.21	85.22	4,186,719	-4.44(-4.95%)
Feb 26, 2020	90.40	91.42	89.64	89.67	3,677,990	-0.41(-0.46%)
Feb 25, 2020	92.64	93.21	89.69	90.08	2,597,702	-2.12(-2.29%)
Feb 24, 2020	93.79	94.39	92.08	92.19	1,673,599	-3.00(-3.15%)
Feb 21, 2020	95.23	95.54	94.69	95.19	1,103,898	-0.33(-0.35%)
Feb 20, 2020	96.44	96.73	93.95	95.52	1,322,520	-1.21(-1.25%)
Feb 19, 2020	96.06	97.10	95.85	96.74	2,039,217	+1.07(+1.12%)
Feb 18, 2020	96.72	96.74	95.26	95.67	2,103,629	-1.15(-1.19%)
Feb 14, 2020	96.57	97.23	96.22	96.82	1,358,777	+0.23(+0.24%)
Feb 13, 2020	96.23	97.17	95.97	96.59	1,234,219	+0.15(+0.15%)
Feb 12, 2020	95.73	96.68	95.03	96.44	1,948,763	+1.18(+1.24%)
Feb 11, 2020	94.42	95.50	94.15	95.26	2,440,523	+1.08(+1.15%)
Feb 10, 2020	93.67	94.50	93.43	94.18	1,821,606	+0.76(+0.81%)
Feb 07, 2020	93.17	93.95	92.24	93.42	2,617,889	-1.56(-1.64%)
Feb 06, 2020	93.39	95.30	92.57	94.98	3,573,376	-2.78(-2.85%)
Feb 05, 2020	98.35	98.53	96.80	97.76	1,981,913	+0.06(+0.07%)
Feb 04, 2020	97.75	97.82	96.92	97.70	1,742,727	+0.27(+0.28%)
Feb 03, 2020	96.87	97.83	96.36	97.42	1,825,189	+0.59(+0.61%)
Jan 31, 2020	97.58	97.80	96.45	96.84	2,312,607	-0.76(-0.78%)
Jan 30, 2020	96.56	97.64	95.92	97.60	1,616,555	-0.03(-0.03%)
Jan 29, 2020	96.04	97.79	95.88	97.62	1,531,135	+1.66(+1.73%)
Jan 28, 2020	95.89	96.21	95.51	95.97	1,826,831	+0.39(+0.41%)
Jan 27, 2020	94.87	95.92	93.96	95.57	2,002,602	-0.54(-0.56%)
Jan 24, 2020	97.13	97.23	95.32	96.11	2,478,082	-0.92(-0.94%)
Jan 23, 2020	96.87	97.12	96.24	97.03	2,324,898	-0.47(-0.48%)
Jan 22, 2020	97.06	97.96	96.97	97.50	2,207,192	+0.81(+0.84%)
Jan 21, 2020	95.84	96.71	95.68	96.68	3,816,664	+0.18(+0.19%)
Jan 17, 2020	94.52	96.69	94.46	96.50	4,434,837	+2.97(+3.17%)
Jan 16, 2020	92.97	93.67	92.77	93.53	1,301,744	+0.84(+0.91%)
Jan 15, 2020	92.34	93.19	92.24	92.69	1,755,364	+0.48(+0.52%)
Jan 14, 2020	91.73	92.44	91.47	92.21	2,211,117	+0.35(+0.38%)
Jan 13, 2020	93.15	93.44	91.81	91.87	1,714,475	-1.24(-1.33%)
Jan 10, 2020	94.05	94.20	92.96	93.10	1,597,187	-1.16(-1.23%)
Jan 09, 2020	93.91	95.24	93.75	94.26	1,955,234	+0.74(+0.79%)
Jan 08, 2020	91.98	94.28	91.87	93.52	1,661,862	+0.16(+0.18%)
Jan 07, 2020	93.16	93.61	92.96	93.36	1,538,093	+0.16(+0.18%)
Jan 06, 2020	92.86	93.20	92.53	93.19	1,588,264	-0.05(-0.06%)
Jan 03, 2020	92.85	93.39	91.88	93.25	1,251,165	-0.29(-0.31%)
Jan 02, 2020	92.38	93.56	92.30	93.54	1,496,278	+1.32(+1.43%)
Dec 31, 2019	92.17	92.62	91.77	92.22	1,388,241	+0.08(+0.09%)
Dec 30, 2019	93.06	93.06	91.97	92.14	1,295,186	-1.15(-1.24%)
Dec 27, 2019	93.24	93.57	93.02	93.29	1,234,672	+0.10(+0.11%)
Dec 26, 2019	92.11	93.22	91.88	93.19	1,285,441	+1.34(+1.46%)
Dec 24, 2019	91.32	91.98	91.12	91.86	716,839	+0.48(+0.52%)
Dec 23, 2019	92.35	92.37	91.35	91.38	1,316,759	-0.71(-0.78%)
Dec 20, 2019	91.92	92.51	91.45	92.09	2,643,338	+0.70(+0.77%)
Dec 19, 2019	90.26	91.66	90.14	91.39	1,974,849	+0.99(+1.09%)
Dec 18, 2019	91.08	91.30	89.75	90.40	2,902,533	-0.81(-0.88%)
Dec 17, 2019	90.93	92.12	90.34	91.21	2,510,753	-1.16(-1.26%)
Dec 16, 2019	91.95	92.71	91.61	92.37	1,623,085	+0.71(+0.78%)
Dec 13, 2019	91.12	91.71	90.55	91.66	1,309,818	+0.26(+0.28%)
Dec 12, 2019	91.05	91.82	90.67	91.40	1,658,996	+0.36(+0.39%)
Dec 11, 2019	91.24	91.47	90.62	91.04	1,830,303	+0.18(+0.20%)
Dec 10, 2019	90.88	91.02	90.34	90.86	1,938,890	+0.24(+0.26%)
Dec 09, 2019	90.35	90.90	90.21	90.62	1,962,403	+0.19(+0.21%)
Dec 06, 2019	90.83	91.18	90.27	90.43	2,131,185	+0.23(+0.25%)
Dec 05, 2019	90.86	91.06	89.98	90.20	2,386,155	-0.62(-0.69%)
Dec 04, 2019	90.87	91.24	90.45	90.82	1,754,322	-0.23(-0.25%)
Dec 03, 2019	91.96	92.35	90.80	91.05	2,120,042	-1.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.