Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8526	0.9009	0.7850	0.8783	457,135	+0.08(+9.64%)
Nov 26, 2008	0.7883	0.8333	0.6917	0.8011	939,587	-0.05(-6.04%)
Nov 25, 2008	0.6242	0.8526	0.6113	0.8526	926,738	+0.23(+36.60%)
Nov 24, 2008	0.6113	0.6563	0.5823	0.6242	706,337	+0.03(+4.30%)
Nov 21, 2008	0.6081	0.6917	0.5695	0.5984	1,011,394	-0.11(-15.45%)
Nov 20, 2008	0.8783	0.9169	0.5823	0.7078	2,104,098	-0.21(-22.54%)
Nov 19, 2008	1.190	1.194	0.7818	0.9137	1,745,789	-0.36(-28.46%)
Nov 18, 2008	1.165	1.277	1.046	1.277	1,170,214	+0.12(+10.28%)
Nov 17, 2008	1.223	1.332	1.126	1.158	487,856	-0.10(-7.69%)
Nov 14, 2008	1.364	1.364	1.181	1.255	725,396	-0.16(-11.16%)
Nov 13, 2008	1.319	1.412	1.046	1.412	1,332,953	+0.08(+5.78%)
Nov 12, 2008	1.274	1.348	1.113	1.335	1,454,429	+0.06(+4.80%)
Nov 11, 2008	1.304	1.329	1.213	1.274	1,424,119	+0.03(+2.19%)
Nov 10, 2008	1.365	1.486	1.244	1.247	962,983	-0.09(-6.59%)
Nov 07, 2008	1.335	1.502	1.314	1.335	955,378	-0.01(-0.90%)
Nov 06, 2008	1.499	1.502	1.335	1.347	725,657	-0.10(-6.72%)
Nov 05, 2008	1.532	1.623	1.374	1.444	1,195,888	-0.04(-2.86%)
Nov 04, 2008	1.480	1.486	1.289	1.486	2,158,104	+0.12(+8.65%)
Nov 03, 2008	1.219	1.744	1.153	1.368	3,324,087	+0.28(+25.28%)
Oct 31, 2008	1.037	1.138	1.031	1.092	2,343,981	+0.04(+3.75%)
Oct 30, 2008	1.065	1.156	1.022	1.053	1,383,572	+0.02(+2.36%)
Oct 29, 2008	1.222	1.229	0.9616	1.028	2,240,514	-0.18(-15.04%)
Oct 28, 2008	1.183	1.271	0.8706	1.210	2,287,103	+0.04(+3.64%)
Oct 27, 2008	1.289	1.344	1.168	1.168	608,041	-0.11(-8.77%)
Oct 24, 2008	1.247	1.332	1.213	1.280	679,826	-0.06(-4.74%)
Oct 23, 2008	1.444	1.465	1.244	1.344	2,390,947	-0.08(-5.94%)
Oct 22, 2008	1.477	1.508	1.426	1.429	402,365	-0.08(-5.61%)
Oct 21, 2008	1.577	1.608	1.486	1.514	552,475	-0.08(-5.31%)
Oct 20, 2008	1.762	1.896	1.577	1.599	655,438	+0.01(+0.57%)
Oct 17, 2008	1.665	1.665	1.547	1.590	814,522	-0.05(-3.14%)
Oct 16, 2008	1.477	1.668	1.441	1.641	901,945	+0.22(+15.11%)
Oct 15, 2008	1.681	1.681	1.426	1.426	584,498	-0.25(-15.16%)
Oct 14, 2008	1.935	2.093	1.532	1.681	1,230,677	-0.07(-3.82%)
Oct 13, 2008	1.750	2.269	1.532	1.747	1,552,561	+0.15(+9.71%)
Oct 10, 2008	1.392	1.593	1.229	1.593	2,201,377	+0.18(+12.90%)
Oct 09, 2008	2.029	2.029	1.332	1.411	1,337,879	-0.45(-24.02%)
Oct 08, 2008	1.972	1.990	1.668	1.857	1,455,410	-0.19(-9.33%)
Oct 07, 2008	2.627	2.785	2.037	2.048	1,102,538	-0.59(-22.24%)
Oct 06, 2008	2.788	2.824	2.427	2.633	773,404	-0.28(-9.58%)
Oct 03, 2008	2.915	3.109	2.809	2.912	482,052	+0.06(+2.13%)
Oct 02, 2008	2.994	3.064	2.806	2.852	424,007	-0.15(-4.95%)
Oct 01, 2008	2.970	3.024	2.912	3.000	252,766	-0.03(-1.10%)
Sep 30, 2008	3.134	3.173	2.930	3.034	889,718	-0.12(-3.85%)
Sep 29, 2008	3.076	3.209	2.809	3.155	822,291	+0.08(+2.56%)
Sep 26, 2008	2.867	3.094	2.791	3.076	0	+0.13(+4.54%)
Sep 25, 2008	2.958	2.973	2.885	2.942	475,409	+0.07(+2.43%)
Sep 24, 2008	2.852	2.970	2.852	2.873	345,187	+0.07(+2.60%)
Sep 23, 2008	2.852	2.897	2.685	2.800	421,811	-0.12(-4.15%)
Sep 22, 2008	3.203	3.203	2.824	2.921	633,721	-0.24(-7.49%)
Sep 19, 2008	3.097	3.558	2.949	3.158	0	+0.33(+11.82%)
Sep 18, 2008	2.296	3.094	2.296	2.824	1,504,218	+0.51(+21.86%)
Sep 17, 2008	2.427	2.487	2.275	2.318	1,433,221	-0.14(-5.68%)
Sep 16, 2008	2.448	2.572	2.430	2.457	1,442,533	-0.05(-1.82%)
Sep 15, 2008	2.497	2.515	2.427	2.503	1,149,055	-0.09(-3.40%)
Sep 12, 2008	2.566	2.669	2.548	2.591	398,597	-0.03(-1.04%)
Sep 11, 2008	2.715	2.715	2.472	2.618	800,650	-0.12(-4.43%)
Sep 10, 2008	2.706	2.791	2.654	2.739	429,726	+0.04(+1.57%)
Sep 09, 2008	2.891	2.933	2.688	2.697	644,332	-0.20(-6.81%)
Sep 08, 2008	2.991	2.991	2.806	2.894	1,070,216	+0.13(+4.84%)
Sep 05, 2008	2.733	2.806	2.679	2.760	0	-0.04(-1.30%)
Sep 04, 2008	2.852	2.876	2.676	2.797	688,868	-0.07(-2.43%)
Sep 03, 2008	2.730	2.873	2.700	2.867	819,779	+0.17(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.