Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.757 | 1.774 | 1.662 | 1.737 | 188,656 | -0.03(-1.68%) |
Nov 29, 2010 | 1.747 | 1.777 | 1.741 | 1.767 | 65,483 | +0.02(+1.13%) |
Nov 26, 2010 | 1.760 | 1.774 | 1.737 | 1.747 | 16,712 | -0.01(-0.75%) |
Nov 24, 2010 | 1.777 | 1.760 | 1.760 | 1.760 | 151,105 | -0.01(-0.56%) |
Nov 23, 2010 | 1.757 | 1.780 | 1.757 | 1.770 | 71,328 | -0.02(-0.92%) |
Nov 22, 2010 | 1.787 | 1.862 | 1.777 | 1.787 | 170,774 | +0.00(+0.00%) |
Nov 19, 2010 | 1.780 | 1.787 | 1.727 | 1.787 | 81,767 | -0.01(-0.55%) |
Nov 18, 2010 | 1.833 | 1.862 | 1.757 | 1.797 | 83,408 | -0.01(-0.55%) |
Nov 17, 2010 | 1.777 | 1.826 | 1.777 | 1.806 | 84,609 | +0.02(+1.29%) |
Nov 16, 2010 | 1.767 | 1.810 | 1.678 | 1.783 | 254,270 | -0.00(-0.18%) |
Nov 15, 2010 | 1.780 | 1.810 | 1.727 | 1.787 | 170,871 | +0.01(+0.37%) |
Nov 12, 2010 | 1.810 | 1.826 | 1.727 | 1.780 | 172,020 | -0.03(-1.82%) |
Nov 11, 2010 | 1.836 | 1.876 | 1.813 | 1.813 | 76,680 | -0.03(-1.78%) |
Nov 10, 2010 | 1.839 | 1.856 | 1.803 | 1.846 | 121,713 | +0.02(+1.26%) |
Nov 09, 2010 | 1.810 | 1.902 | 1.810 | 1.823 | 172,008 | +0.01(+0.36%) |
Nov 08, 2010 | 1.783 | 1.859 | 1.744 | 1.816 | 174,566 | +0.04(+2.03%) |
Nov 05, 2010 | 1.810 | 1.816 | 1.770 | 1.780 | 127,141 | -0.01(-0.73%) |
Nov 04, 2010 | 1.741 | 1.803 | 1.737 | 1.793 | 386,782 | +0.05(+3.02%) |
Nov 03, 2010 | 1.727 | 1.741 | 1.721 | 1.741 | 175,059 | +0.00(+0.19%) |
Nov 02, 2010 | 1.744 | 1.744 | 1.718 | 1.737 | 108,858 | +0.00(+0.19%) |
Nov 01, 2010 | 1.741 | 1.741 | 1.714 | 1.734 | 91,766 | -0.01(-0.57%) |
Oct 29, 2010 | 1.747 | 1.764 | 1.734 | 1.744 | 133,970 | +0.01(+0.38%) |
Oct 28, 2010 | 1.727 | 1.783 | 1.695 | 1.737 | 186,082 | +0.01(+0.38%) |
Oct 27, 2010 | 1.737 | 1.757 | 1.695 | 1.731 | 182,918 | -0.01(-0.38%) |
Oct 25, 2010 | 1.751 | 1.754 | 1.695 | 1.737 | 96,087 | +0.00(+0.00%) |
Oct 22, 2010 | 1.770 | 1.770 | 1.727 | 1.737 | 69,000 | -0.02(-1.31%) |
Oct 21, 2010 | 1.731 | 1.767 | 1.691 | 1.760 | 148,543 | +0.04(+2.10%) |
Oct 20, 2010 | 1.757 | 1.803 | 1.718 | 1.724 | 153,448 | -0.04(-2.42%) |
Oct 19, 2010 | 1.777 | 1.793 | 1.747 | 1.767 | 115,863 | -0.03(-1.47%) |
Oct 18, 2010 | 1.767 | 1.793 | 1.737 | 1.793 | 169,184 | +0.02(+1.30%) |
Oct 15, 2010 | 1.813 | 1.820 | 1.754 | 1.770 | 66,811 | -0.04(-2.36%) |
Oct 14, 2010 | 1.823 | 1.829 | 1.780 | 1.813 | 50,115 | -0.02(-1.08%) |
Oct 13, 2010 | 1.803 | 1.862 | 1.790 | 1.833 | 314,108 | +0.05(+2.96%) |
Oct 12, 2010 | 1.737 | 1.790 | 1.662 | 1.780 | 368,675 | +0.03(+1.88%) |
Oct 11, 2010 | 1.800 | 1.826 | 1.737 | 1.747 | 127,962 | -0.04(-2.03%) |
Oct 08, 2010 | 1.783 | 1.790 | 1.671 | 1.783 | 349,368 | +0.10(+5.86%) |
Oct 07, 2010 | 1.691 | 1.698 | 1.655 | 1.685 | 221,132 | -0.01(-0.78%) |
Oct 06, 2010 | 1.701 | 1.701 | 1.658 | 1.698 | 246,399 | -0.01(-0.77%) |
Oct 05, 2010 | 1.672 | 1.734 | 1.652 | 1.711 | 283,352 | +0.03(+1.96%) |
Oct 04, 2010 | 1.635 | 1.678 | 1.609 | 1.678 | 236,306 | +0.03(+1.80%) |
Oct 01, 2010 | 1.649 | 1.665 | 1.623 | 1.649 | 106,317 | -0.01(-0.60%) |
Sep 30, 2010 | 1.632 | 1.665 | 1.602 | 1.658 | 293,165 | +0.05(+2.86%) |
Sep 29, 2010 | 1.589 | 1.622 | 1.573 | 1.612 | 90,240 | +0.00(+0.00%) |
Sep 28, 2010 | 1.616 | 1.616 | 1.556 | 1.612 | 70,920 | -0.02(-1.11%) |
Sep 27, 2010 | 1.619 | 1.642 | 1.616 | 1.630 | 179,666 | -0.01(-0.50%) |
Sep 24, 2010 | 1.625 | 1.658 | 1.609 | 1.639 | 309,534 | +0.03(+2.05%) |
Sep 23, 2010 | 1.625 | 1.635 | 1.596 | 1.606 | 201,478 | -0.01(-0.81%) |
Sep 22, 2010 | 1.645 | 1.662 | 1.586 | 1.619 | 114,173 | -0.04(-2.57%) |
Sep 21, 2010 | 1.681 | 1.681 | 1.596 | 1.662 | 291,232 | -0.02(-1.17%) |
Sep 20, 2010 | 1.583 | 1.685 | 1.583 | 1.681 | 213,990 | +0.10(+6.02%) |
Sep 17, 2010 | 1.586 | 1.632 | 1.556 | 1.586 | 369,681 | +0.02(+1.47%) |
Sep 15, 2010 | 1.477 | 1.576 | 1.461 | 1.563 | 310,291 | +0.06(+4.05%) |
Sep 14, 2010 | 1.527 | 1.527 | 1.471 | 1.502 | 72,027 | -0.02(-1.40%) |
Sep 13, 2010 | 1.520 | 1.550 | 1.510 | 1.523 | 89,514 | +0.01(+0.87%) |
Sep 10, 2010 | 1.507 | 1.523 | 1.491 | 1.510 | 177,967 | -0.00(-0.22%) |
Sep 09, 2010 | 1.497 | 1.517 | 1.458 | 1.514 | 303,307 | +0.02(+1.32%) |
Sep 08, 2010 | 1.514 | 1.527 | 1.494 | 1.494 | 108,323 | -0.01(-0.66%) |
Sep 07, 2010 | 1.550 | 1.550 | 1.504 | 1.504 | 81,724 | -0.05(-3.38%) |
Sep 03, 2010 | 1.576 | 1.579 | 1.546 | 1.556 | 70,000 | -0.01(-0.42%) |
Sep 02, 2010 | 1.599 | 1.609 | 1.517 | 1.563 | 41,028 | -0.02(-1.04%) |