Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.288 | 9.288 | 8.935 | 9.037 | 2,440,944 | -0.25(-2.70%) |
Nov 27, 2020 | 9.329 | 9.390 | 9.193 | 9.288 | 519,715 | -0.03(-0.29%) |
Nov 25, 2020 | 9.315 | 9.410 | 9.207 | 9.315 | 1,195,964 | -0.03(-0.29%) |
Nov 24, 2020 | 9.302 | 9.464 | 9.227 | 9.342 | 2,047,256 | +0.20(+2.23%) |
Nov 23, 2020 | 9.078 | 9.227 | 9.017 | 9.139 | 2,926,751 | +0.12(+1.35%) |
Nov 20, 2020 | 9.017 | 9.105 | 8.908 | 9.017 | 1,349,549 | -0.02(-0.23%) |
Nov 19, 2020 | 8.908 | 9.044 | 8.820 | 9.037 | 1,555,391 | +0.12(+1.29%) |
Nov 18, 2020 | 8.969 | 9.227 | 8.894 | 8.922 | 2,798,818 | -0.01(-0.15%) |
Nov 17, 2020 | 8.725 | 8.989 | 8.725 | 8.935 | 2,571,672 | +0.08(+0.92%) |
Nov 16, 2020 | 8.847 | 8.942 | 8.657 | 8.854 | 3,094,802 | +0.26(+3.00%) |
Nov 13, 2020 | 8.650 | 8.749 | 8.569 | 8.596 | 2,800,065 | +0.06(+0.72%) |
Nov 12, 2020 | 8.839 | 8.879 | 8.336 | 8.535 | 5,237,090 | -0.29(-3.30%) |
Nov 11, 2020 | 8.958 | 9.097 | 8.661 | 8.826 | 9,391,863 | -0.53(-5.66%) |
Nov 10, 2020 | 8.919 | 9.521 | 8.879 | 9.355 | 2,882,158 | +0.56(+6.40%) |
Nov 09, 2020 | 9.197 | 9.289 | 8.793 | 8.793 | 3,480,694 | +0.24(+2.78%) |
Nov 06, 2020 | 8.588 | 8.714 | 8.403 | 8.555 | 2,058,587 | -0.05(-0.61%) |
Nov 05, 2020 | 8.502 | 8.747 | 8.502 | 8.608 | 2,476,110 | +0.22(+2.68%) |
Nov 04, 2020 | 8.442 | 8.634 | 8.217 | 8.383 | 2,574,700 | +0.04(+0.48%) |
Nov 03, 2020 | 8.535 | 8.667 | 8.204 | 8.343 | 2,455,876 | -0.10(-1.18%) |
Nov 02, 2020 | 7.973 | 8.535 | 7.946 | 8.442 | 4,168,627 | +0.62(+7.95%) |
Oct 30, 2020 | 7.807 | 7.986 | 7.648 | 7.820 | 2,760,804 | +0.12(+1.55%) |
Oct 29, 2020 | 7.450 | 7.721 | 7.351 | 7.701 | 1,813,801 | +0.25(+3.37%) |
Oct 28, 2020 | 7.615 | 7.642 | 7.317 | 7.450 | 2,557,655 | -0.28(-3.60%) |
Oct 27, 2020 | 7.595 | 7.900 | 7.595 | 7.728 | 1,410,785 | +0.16(+2.10%) |
Oct 26, 2020 | 7.840 | 7.840 | 7.549 | 7.569 | 1,964,247 | -0.30(-3.78%) |
Oct 23, 2020 | 7.675 | 7.873 | 7.662 | 7.867 | 1,684,807 | +0.22(+2.94%) |
Oct 22, 2020 | 7.668 | 7.794 | 7.602 | 7.642 | 1,136,784 | -0.03(-0.43%) |
Oct 21, 2020 | 7.490 | 7.787 | 7.371 | 7.675 | 2,622,440 | +0.15(+2.02%) |
Oct 20, 2020 | 7.569 | 7.615 | 7.495 | 7.523 | 1,167,949 | +0.01(+0.09%) |
Oct 19, 2020 | 7.701 | 7.714 | 7.503 | 7.516 | 1,716,379 | -0.13(-1.73%) |
Oct 16, 2020 | 7.781 | 7.837 | 7.549 | 7.648 | 1,450,382 | -0.19(-2.45%) |
Oct 15, 2020 | 7.767 | 7.900 | 7.741 | 7.840 | 1,370,405 | +0.07(+0.94%) |
Oct 14, 2020 | 7.814 | 7.926 | 7.754 | 7.767 | 1,323,606 | -0.02(-0.25%) |
Oct 13, 2020 | 7.814 | 7.893 | 7.767 | 7.787 | 812,365 | -0.07(-0.84%) |
Oct 12, 2020 | 7.807 | 7.906 | 7.759 | 7.853 | 1,742,231 | +0.09(+1.11%) |
Oct 09, 2020 | 7.873 | 7.946 | 7.668 | 7.767 | 1,417,734 | -0.10(-1.26%) |
Oct 08, 2020 | 7.767 | 7.893 | 7.737 | 7.867 | 1,861,567 | +0.11(+1.36%) |
Oct 07, 2020 | 7.748 | 7.913 | 7.635 | 7.761 | 1,345,103 | +0.12(+1.56%) |
Oct 06, 2020 | 7.873 | 7.929 | 7.628 | 7.642 | 1,617,999 | -0.19(-2.37%) |
Oct 05, 2020 | 7.873 | 7.992 | 7.767 | 7.827 | 1,547,533 | -0.01(-0.17%) |
Oct 02, 2020 | 7.490 | 7.906 | 7.291 | 7.840 | 1,496,783 | +0.09(+1.11%) |
Oct 01, 2020 | 7.595 | 7.767 | 7.485 | 7.754 | 1,055,009 | +0.17(+2.18%) |
Sep 30, 2020 | 7.675 | 7.787 | 7.529 | 7.589 | 1,245,635 | -0.03(-0.35%) |
Sep 29, 2020 | 7.900 | 7.900 | 7.559 | 7.615 | 1,172,614 | -0.24(-3.11%) |
Sep 28, 2020 | 7.834 | 7.979 | 7.761 | 7.860 | 1,791,344 | +0.17(+2.24%) |
Sep 25, 2020 | 7.351 | 7.701 | 7.351 | 7.688 | 985,915 | +0.30(+4.03%) |
Sep 24, 2020 | 7.317 | 7.562 | 7.066 | 7.390 | 1,770,758 | +0.07(+0.99%) |
Sep 23, 2020 | 7.635 | 7.767 | 7.304 | 7.317 | 1,834,917 | -0.26(-3.49%) |
Sep 22, 2020 | 7.582 | 7.820 | 7.536 | 7.582 | 1,309,211 | +0.07(+0.88%) |
Sep 21, 2020 | 7.867 | 7.999 | 7.496 | 7.516 | 3,373,696 | -0.56(-6.96%) |
Sep 18, 2020 | 8.032 | 8.204 | 7.953 | 8.078 | 2,645,330 | +0.03(+0.33%) |
Sep 17, 2020 | 7.900 | 8.092 | 7.834 | 8.052 | 1,347,745 | +0.04(+0.50%) |
Sep 16, 2020 | 7.873 | 8.092 | 7.847 | 8.012 | 2,124,962 | +0.21(+2.63%) |
Sep 15, 2020 | 7.867 | 7.992 | 7.794 | 7.807 | 1,715,930 | -0.01(-0.17%) |
Sep 14, 2020 | 7.609 | 7.926 | 7.576 | 7.820 | 2,169,064 | +0.27(+3.59%) |
Sep 11, 2020 | 7.609 | 7.635 | 7.404 | 7.549 | 1,045,617 | -0.07(-0.87%) |
Sep 10, 2020 | 7.741 | 7.880 | 7.609 | 7.615 | 1,451,681 | -0.09(-1.20%) |
Sep 09, 2020 | 7.549 | 7.767 | 7.549 | 7.708 | 1,508,069 | +0.22(+2.92%) |
Sep 08, 2020 | 7.476 | 7.695 | 7.384 | 7.490 | 1,633,303 | +0.00(+0.00%) |
Sep 04, 2020 | 7.443 | 7.589 | 7.205 | 7.490 | 1,395,365 | +0.04(+0.53%) |
Sep 03, 2020 | 7.516 | 7.648 | 7.258 | 7.450 | 2,050,578 | -0.06(-0.79%) |
Sep 02, 2020 | 7.529 | 7.559 | 7.337 | 7.509 | 1,880,469 | -0.03(-0.35%) |