Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.660 | 8.651 | 8.651 | 8.651 | 129,900 | -0.10(-1.13%) |
Dec 30, 2014 | 8.740 | 8.780 | 8.700 | 8.750 | 99,493 | -0.03(-0.34%) |
Dec 29, 2014 | 8.900 | 8.900 | 8.720 | 8.780 | 63,777 | -0.09(-1.02%) |
Dec 26, 2014 | 8.700 | 8.890 | 8.680 | 8.870 | 90,607 | +0.22(+2.54%) |
Dec 24, 2014 | 8.660 | 8.650 | 8.650 | 8.650 | 44,400 | -0.04(-0.46%) |
Dec 23, 2014 | 8.570 | 8.730 | 8.550 | 8.690 | 66,804 | -0.01(-0.14%) |
Dec 22, 2014 | 8.740 | 8.760 | 8.640 | 8.702 | 87,146 | -0.01(-0.09%) |
Dec 19, 2014 | 8.560 | 8.710 | 8.560 | 8.710 | 75,317 | +0.08(+0.93%) |
Dec 18, 2014 | 8.540 | 8.680 | 8.540 | 8.630 | 36,070 | +0.13(+1.53%) |
Dec 17, 2014 | 8.540 | 8.600 | 8.500 | 8.500 | 89,305 | -0.02(-0.24%) |
Dec 16, 2014 | 8.660 | 8.720 | 8.520 | 8.520 | 128,414 | -0.18(-2.04%) |
Dec 15, 2014 | 8.730 | 8.810 | 8.660 | 8.697 | 154,462 | -0.14(-1.61%) |
Dec 12, 2014 | 8.810 | 8.900 | 8.790 | 8.840 | 43,401 | -0.09(-0.95%) |
Dec 11, 2014 | 8.910 | 8.979 | 8.850 | 8.925 | 94,071 | -0.02(-0.28%) |
Dec 10, 2014 | 8.950 | 8.990 | 8.910 | 8.950 | 43,452 | +0.04(+0.45%) |
Dec 09, 2014 | 8.840 | 8.951 | 8.790 | 8.910 | 98,522 | +0.08(+0.91%) |
Dec 08, 2014 | 8.800 | 8.860 | 8.720 | 8.830 | 225,053 | +0.07(+0.80%) |
Dec 05, 2014 | 8.790 | 8.820 | 8.720 | 8.760 | 310,353 | -0.03(-0.34%) |
Dec 04, 2014 | 8.770 | 8.870 | 8.770 | 8.790 | 56,744 | +0.03(+0.40%) |
Dec 03, 2014 | 8.780 | 8.845 | 8.707 | 8.755 | 62,568 | -0.02(-0.28%) |
Dec 02, 2014 | 8.730 | 8.880 | 8.730 | 8.780 | 143,341 | -0.06(-0.68%) |
Dec 01, 2014 | 8.650 | 8.900 | 8.650 | 8.840 | 71,902 | +0.06(+0.68%) |
Nov 28, 2014 | 8.800 | 8.850 | 8.710 | 8.780 | 109,917 | -0.05(-0.57%) |
Nov 26, 2014 | 8.760 | 8.830 | 8.830 | 8.830 | 103,400 | +0.07(+0.80%) |
Nov 25, 2014 | 8.680 | 8.780 | 8.680 | 8.760 | 55,204 | +0.10(+1.15%) |
Nov 24, 2014 | 8.760 | 8.770 | 8.630 | 8.660 | 63,005 | -0.08(-0.92%) |
Nov 21, 2014 | 8.650 | 8.759 | 8.650 | 8.740 | 122,757 | +0.17(+1.98%) |
Nov 20, 2014 | 8.430 | 8.580 | 8.430 | 8.570 | 63,980 | +0.12(+1.38%) |
Nov 19, 2014 | 8.590 | 8.590 | 8.450 | 8.453 | 76,867 | -0.11(-1.25%) |
Nov 18, 2014 | 8.490 | 8.590 | 8.480 | 8.560 | 65,892 | +0.04(+0.47%) |
Nov 17, 2014 | 8.450 | 8.540 | 8.450 | 8.520 | 75,116 | -0.01(-0.09%) |
Nov 14, 2014 | 8.390 | 8.570 | 8.350 | 8.528 | 88,808 | +0.06(+0.68%) |
Nov 13, 2014 | 8.470 | 8.550 | 8.460 | 8.470 | 67,909 | -0.06(-0.71%) |
Nov 12, 2014 | 8.500 | 8.600 | 8.500 | 8.530 | 90,493 | -0.03(-0.35%) |
Nov 11, 2014 | 8.410 | 8.590 | 8.410 | 8.560 | 60,062 | +0.11(+1.30%) |
Nov 10, 2014 | 8.510 | 8.540 | 8.410 | 8.450 | 102,378 | -0.08(-0.94%) |
Nov 07, 2014 | 8.350 | 8.600 | 8.350 | 8.530 | 66,342 | +0.14(+1.67%) |
Nov 06, 2014 | 8.400 | 8.420 | 8.330 | 8.390 | 74,168 | -0.04(-0.47%) |
Nov 05, 2014 | 8.440 | 8.470 | 8.370 | 8.430 | 295,273 | -0.24(-2.77%) |
Nov 04, 2014 | 8.750 | 8.800 | 8.670 | 8.670 | 59,189 | -0.14(-1.59%) |
Nov 03, 2014 | 8.640 | 8.820 | 8.640 | 8.810 | 162,581 | +0.09(+1.03%) |
Oct 31, 2014 | 8.500 | 8.720 | 8.500 | 8.720 | 100,659 | +0.07(+0.81%) |
Oct 30, 2014 | 8.760 | 8.771 | 8.645 | 8.650 | 87,626 | -0.15(-1.76%) |
Oct 29, 2014 | 8.900 | 8.919 | 8.800 | 8.805 | 48,830 | -0.04(-0.40%) |
Oct 28, 2014 | 8.860 | 8.900 | 8.840 | 8.840 | 75,372 | +0.07(+0.80%) |
Oct 27, 2014 | 8.760 | 8.790 | 8.740 | 8.770 | 40,345 | +0.03(+0.34%) |
Oct 24, 2014 | 8.660 | 8.785 | 8.660 | 8.740 | 63,485 | +0.00(+0.00%) |
Oct 23, 2014 | 8.670 | 8.770 | 8.601 | 8.740 | 98,071 | +0.05(+0.58%) |
Oct 22, 2014 | 8.750 | 8.795 | 8.682 | 8.690 | 117,364 | -0.10(-1.14%) |
Oct 21, 2014 | 8.750 | 8.810 | 8.750 | 8.790 | 64,130 | +0.11(+1.27%) |
Oct 20, 2014 | 8.640 | 8.680 | 8.637 | 8.680 | 50,972 | +0.10(+1.16%) |
Oct 17, 2014 | 8.600 | 8.650 | 8.570 | 8.580 | 64,578 | +0.09(+1.00%) |
Oct 16, 2014 | 8.540 | 8.600 | 8.080 | 8.495 | 226,613 | -0.15(-1.68%) |
Oct 15, 2014 | 8.840 | 8.880 | 8.610 | 8.640 | 325,518 | -0.22(-2.48%) |
Oct 14, 2014 | 8.860 | 8.900 | 8.850 | 8.860 | 58,039 | +0.04(+0.42%) |
Oct 13, 2014 | 8.800 | 8.842 | 8.780 | 8.823 | 46,403 | +0.01(+0.15%) |
Oct 10, 2014 | 8.840 | 8.860 | 8.765 | 8.810 | 83,538 | -0.11(-1.23%) |
Oct 09, 2014 | 8.990 | 9.040 | 8.920 | 8.920 | 65,751 | -0.04(-0.43%) |
Oct 08, 2014 | 8.870 | 8.960 | 8.860 | 8.958 | 198,340 | +0.16(+1.80%) |
Oct 07, 2014 | 8.770 | 8.800 | 8.730 | 8.800 | 213,596 | +0.19(+2.21%) |
Oct 06, 2014 | 8.520 | 8.643 | 8.520 | 8.610 | 105,619 | +0.09(+1.09%) |
Oct 03, 2014 | 8.630 | 8.630 | 8.470 | 8.518 | 662,854 | -0.18(-2.10%) |
Oct 02, 2014 | 8.820 | 8.820 | 8.690 | 8.700 | 138,469 | -0.12(-1.42%) |