Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.82	20.93	20.82	20.85	17,780	+0.03(+0.14%)
Mar 30, 2016	20.83	20.92	20.79	20.82	16,050	+0.04(+0.18%)
Mar 29, 2016	20.45	20.79	20.45	20.78	57,562	+0.25(+1.20%)
Mar 28, 2016	20.59	20.67	20.48	20.53	9,796	-0.05(-0.23%)
Mar 24, 2016	20.38	20.58	20.58	20.58	11,941	+0.02(+0.09%)
Mar 23, 2016	20.70	20.70	20.56	20.56	7,149	-0.16(-0.78%)
Mar 22, 2016	20.66	20.79	20.62	20.72	9,411	+0.02(+0.11%)
Mar 21, 2016	20.61	20.72	20.61	20.70	13,195	+0.05(+0.25%)
Mar 18, 2016	20.55	20.69	20.55	20.65	77,356	+0.13(+0.65%)
Mar 17, 2016	20.34	20.56	20.31	20.52	38,236	+0.15(+0.74%)
Mar 16, 2016	20.17	20.37	20.17	20.36	17,414	+0.16(+0.80%)
Mar 15, 2016	20.43	20.43	20.17	20.20	16,684	-0.40(-1.95%)
Mar 14, 2016	20.58	20.67	20.55	20.60	12,458	+0.01(+0.07%)
Mar 11, 2016	20.30	20.60	20.30	20.59	12,372	+0.44(+2.16%)
Mar 10, 2016	20.30	20.38	20.00	20.16	15,516	-0.07(-0.33%)
Mar 09, 2016	20.30	20.30	20.14	20.22	45,317	+0.02(+0.09%)
Mar 08, 2016	20.42	20.46	20.19	20.20	34,795	-0.37(-1.79%)
Mar 07, 2016	20.45	20.68	20.45	20.57	18,054	+0.02(+0.09%)
Mar 04, 2016	20.51	20.70	20.51	20.55	24,143	+0.11(+0.56%)
Mar 03, 2016	20.31	20.44	20.27	20.44	40,490	+0.13(+0.65%)
Mar 02, 2016	20.13	20.31	20.13	20.31	18,860	+0.23(+1.14%)
Mar 01, 2016	19.89	20.16	19.81	20.08	37,746	+0.31(+1.58%)
Feb 29, 2016	19.88	19.99	19.77	19.77	16,528	-0.20(-1.00%)
Feb 26, 2016	19.87	20.05	19.87	19.97	221,732	+0.18(+0.91%)
Feb 25, 2016	19.55	19.79	19.54	19.79	78,805	+0.27(+1.37%)
Feb 24, 2016	19.08	19.52	18.99	19.52	10,215	+0.18(+0.92%)
Feb 23, 2016	19.48	19.58	19.34	19.34	18,176	-0.18(-0.92%)
Feb 22, 2016	19.34	19.54	19.34	19.52	60,738	+0.33(+1.70%)
Feb 19, 2016	19.17	19.20	19.05	19.19	8,555	-0.11(-0.57%)
Feb 18, 2016	19.44	19.44	19.22	19.30	36,676	-0.10(-0.54%)
Feb 17, 2016	18.97	19.46	18.97	19.41	20,807	+0.48(+2.55%)
Feb 16, 2016	18.53	18.93	18.53	18.93	33,456	+0.55(+2.99%)
Feb 12, 2016	18.16	18.38	18.38	18.38	49,246	+0.44(+2.48%)
Feb 11, 2016	17.93	18.07	17.73	17.93	175,854	-0.38(-2.07%)
Feb 10, 2016	18.30	18.51	18.25	18.31	27,950	+0.12(+0.68%)
Feb 09, 2016	18.00	18.34	17.96	18.19	40,770	-0.09(-0.47%)
Feb 08, 2016	18.60	18.60	17.99	18.27	42,878	-0.62(-3.26%)
Feb 05, 2016	19.25	19.29	18.88	18.89	21,072	-0.50(-2.56%)
Feb 04, 2016	19.07	19.56	19.07	19.38	12,849	+0.23(+1.21%)
Feb 03, 2016	19.09	19.20	18.73	19.15	31,346	+0.11(+0.57%)
Feb 02, 2016	19.37	19.37	19.03	19.04	13,278	-0.55(-2.82%)
Feb 01, 2016	19.39	19.68	19.33	19.60	30,087	+0.06(+0.29%)
Jan 29, 2016	19.14	19.56	19.14	19.54	67,556	+0.41(+2.13%)
Jan 28, 2016	19.28	19.43	19.02	19.13	59,980	-0.02(-0.10%)
Jan 27, 2016	19.40	19.51	19.13	19.15	20,926	-0.34(-1.75%)
Jan 26, 2016	19.26	19.57	19.20	19.49	26,872	+0.34(+1.75%)
Jan 25, 2016	19.43	19.46	19.14	19.16	76,788	-0.33(-1.69%)
Jan 22, 2016	19.30	19.55	19.30	19.49	22,985	+0.41(+2.15%)
Jan 21, 2016	18.99	19.27	18.85	19.08	27,751	+0.11(+0.60%)
Jan 20, 2016	18.80	19.13	18.22	18.96	75,704	-0.17(-0.89%)
Jan 19, 2016	19.41	19.45	18.93	19.13	64,888	-0.09(-0.49%)
Jan 15, 2016	19.32	19.23	19.23	19.23	101,557	-0.50(-2.54%)
Jan 14, 2016	19.47	19.86	19.09	19.73	31,536	+0.32(+1.66%)
Jan 13, 2016	20.16	20.16	19.31	19.41	21,115	-0.72(-3.57%)
Jan 12, 2016	20.09	20.31	19.87	20.13	62,364	+0.15(+0.76%)
Jan 11, 2016	20.09	20.23	19.74	19.98	43,327	-0.06(-0.32%)
Jan 08, 2016	20.61	20.61	20.01	20.04	23,499	-0.45(-2.18%)
Jan 07, 2016	20.75	20.86	20.40	20.49	91,822	-0.64(-3.05%)
Jan 06, 2016	21.16	21.30	20.99	21.13	63,083	-0.36(-1.67%)
Jan 05, 2016	21.64	21.65	21.43	21.49	33,623	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.