Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.50	34.87	34.50	34.86	763	+0.41(+1.19%)
Apr 27, 2023	34.08	34.47	34.08	34.45	968	+0.58(+1.72%)
Apr 26, 2023	34.19	34.19	33.86	33.86	10,130	-0.33(-0.97%)
Apr 25, 2023	34.57	34.57	34.20	34.20	656	-0.57(-1.65%)
Apr 24, 2023	34.69	34.77	34.69	34.77	1,789	+0.09(+0.26%)
Apr 21, 2023	34.63	34.73	34.63	34.68	597	+0.02(+0.06%)
Apr 20, 2023	34.68	34.72	34.65	34.66	954	-0.26(-0.75%)
Apr 19, 2023	35.02	35.02	34.92	34.92	546	-0.10(-0.28%)
Apr 18, 2023	35.15	35.15	34.97	35.02	8,134	+0.02(+0.05%)
Apr 17, 2023	34.77	35.03	34.77	35.00	1,830	+0.23(+0.66%)
Apr 14, 2023	35.00	35.00	34.77	34.77	768	-0.29(-0.83%)
Apr 13, 2023	34.79	35.07	34.79	35.06	2,166	+0.54(+1.56%)
Apr 12, 2023	34.96	34.96	34.52	34.52	2,538	-0.37(-1.05%)
Apr 11, 2023	34.67	35.06	34.66	34.89	2,218	+0.31(+0.88%)
Apr 10, 2023	34.19	34.63	34.19	34.58	2,860	+0.16(+0.46%)
Apr 06, 2023	34.18	34.48	34.18	34.42	1,162	+0.07(+0.22%)
Apr 05, 2023	34.36	34.37	34.21	34.35	971	-0.08(-0.24%)
Apr 04, 2023	34.82	34.82	34.43	34.43	5,548	-0.43(-1.23%)
Apr 03, 2023	34.89	34.91	34.70	34.86	2,259	-0.08(-0.23%)
Mar 31, 2023	34.65	34.94	34.64	34.94	1,921	+0.54(+1.58%)
Mar 30, 2023	34.52	34.52	34.25	34.40	1,165	+0.25(+0.72%)
Mar 29, 2023	34.03	34.21	34.03	34.15	739	+0.37(+1.10%)
Mar 28, 2023	33.81	33.81	33.66	33.78	5,416	+0.05(+0.16%)
Mar 27, 2023	33.65	33.84	33.65	33.73	1,695	+0.24(+0.72%)
Mar 24, 2023	33.57	33.58	33.49	33.49	538	+0.06(+0.18%)
Mar 23, 2023	33.46	33.46	33.41	33.43	662	+0.11(+0.32%)
Mar 22, 2023	33.89	34.03	33.32	33.32	1,913	-0.78(-2.28%)
Mar 21, 2023	34.07	34.14	34.04	34.10	632	+0.45(+1.34%)
Mar 20, 2023	33.38	33.68	33.38	33.65	1,468	+0.43(+1.30%)
Mar 17, 2023	33.48	33.48	33.22	33.22	780	-0.68(-2.01%)
Mar 16, 2023	33.19	34.01	33.19	33.90	858	+0.52(+1.56%)
Mar 15, 2023	33.36	33.38	33.05	33.38	1,961	-0.59(-1.73%)
Mar 14, 2023	34.24	34.24	33.66	33.97	13,657	+0.39(+1.17%)
Mar 13, 2023	33.25	33.76	33.25	33.57	3,220	-0.11(-0.33%)
Mar 10, 2023	34.29	34.29	33.66	33.68	1,625	-0.77(-2.23%)
Mar 09, 2023	35.32	35.32	34.44	34.45	1,432	-0.99(-2.78%)
Mar 08, 2023	35.30	35.46	35.30	35.44	6,140	-0.02(-0.07%)
Mar 07, 2023	35.88	35.88	35.46	35.46	593	-0.56(-1.57%)
Mar 06, 2023	36.29	36.29	36.02	36.03	6,554	-0.21(-0.57%)
Mar 03, 2023	35.84	36.29	35.84	36.23	810	+0.59(+1.67%)
Mar 02, 2023	35.30	35.74	35.30	35.64	853	+0.14(+0.40%)
Mar 01, 2023	35.63	35.74	35.50	35.50	5,667	-0.26(-0.72%)
Feb 28, 2023	35.82	35.90	35.73	35.76	658	+0.02(+0.05%)
Feb 27, 2023	35.88	36.07	35.66	35.74	5,278	+0.16(+0.44%)
Feb 24, 2023	35.49	35.61	35.49	35.58	713	-0.60(-1.65%)
Feb 23, 2023	36.12	36.29	35.77	36.17	3,097	+0.25(+0.69%)
Feb 22, 2023	35.92	35.92	35.92	35.92	497	+0.22(+0.61%)
Feb 21, 2023	36.21	36.21	35.70	35.70	3,724	-1.02(-2.78%)
Feb 17, 2023	36.66	36.73	36.55	36.73	1,716	-0.25(-0.69%)
Feb 16, 2023	37.31	37.31	36.98	36.98	4,211	-0.27(-0.72%)
Feb 15, 2023	36.77	37.25	36.77	37.25	780	+0.33(+0.90%)
Feb 14, 2023	36.50	36.99	36.45	36.92	3,163	+0.26(+0.71%)
Feb 13, 2023	36.32	36.72	36.32	36.66	1,829	+0.39(+1.08%)
Feb 10, 2023	36.26	36.35	36.18	36.26	1,840	-0.27(-0.73%)
Feb 09, 2023	37.21	37.27	36.51	36.53	1,039	-0.35(-0.95%)
Feb 08, 2023	37.08	37.08	36.88	36.88	602	-0.16(-0.44%)
Feb 07, 2023	36.61	37.05	36.61	37.04	3,421	+0.50(+1.36%)
Feb 06, 2023	36.58	36.66	36.54	36.54	1,450	-0.46(-1.24%)
Feb 03, 2023	37.24	37.33	36.90	37.00	1,306	-0.65(-1.73%)
Feb 02, 2023	37.44	37.77	37.44	37.65	3,538	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.