Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015	34.50	34.50	34.50	34.50	1,932	-0.03(-0.09%)
Mar 16, 2015	34.12	34.53	34.53	34.53	644	+0.03(+0.08%)
Mar 13, 2015	34.41	34.50	34.41	34.50	605	-0.03(-0.08%)
Mar 12, 2015	34.51	34.54	34.51	34.53	11,102	-0.02(-0.05%)
Mar 11, 2015	34.43	34.55	34.43	34.55	6,491	+0.06(+0.16%)
Mar 10, 2015	34.45	34.49	34.45	34.49	1,820	-0.13(-0.38%)
Mar 09, 2015	34.52	34.63	34.52	34.62	3,189	+0.03(+0.08%)
Mar 06, 2015	32.14	34.59	32.14	34.59	16,171	+0.13(+0.38%)
Feb 19, 2015	34.46	34.46	34.46	34.46	1	+0.29(+0.84%)
Feb 09, 2015	34.18	34.18	34.18	34.18	644	-0.04(-0.11%)
Feb 06, 2015	34.19	34.21	34.19	34.21	16,765	+0.11(+0.33%)
Feb 05, 2015	34.15	34.15	34.10	34.10	1,852	+0.05(+0.15%)
Feb 04, 2015	34.05	34.05	34.05	34.05	161	-0.29(-0.85%)
Feb 03, 2015	34.35	34.40	34.34	34.34	644	+0.04(+0.11%)
Feb 02, 2015	34.30	34.32	34.30	34.31	966	-0.01(-0.03%)
Jan 30, 2015	34.05	34.31	34.05	34.31	5,217	+0.34(+1.01%)
Jan 29, 2015	33.97	33.97	33.97	33.97	1,043	-0.07(-0.22%)
Jan 27, 2015	34.07	34.05	34.05	34.05	2,040	+0.04(+0.11%)
Jan 26, 2015	34.01	34.01	34.01	34.01	322	-0.07(-0.19%)
Jan 21, 2015	34.07	34.07	34.07	34.07	107	+0.00(+0.00%)
Jan 16, 2015	34.07	34.07	34.07	34.07	107	+0.32(+0.94%)
Jan 15, 2015	33.76	33.76	33.76	33.76	270	-0.41(-1.20%)
Jan 12, 2015	34.16	34.17	34.17	34.17	5,478	-1.59(-4.45%)
Jan 09, 2015	34.11	35.76	33.98	35.76	25,699	+1.66(+4.86%)
Jan 08, 2015	34.05	34.14	34.04	34.10	14,010	+0.04(+0.11%)
Jan 07, 2015	34.06	34.06	34.06	34.06	107	+0.04(+0.11%)
Jan 06, 2015	34.03	34.03	34.03	34.03	966	-0.19(-0.54%)
Jan 05, 2015	34.12	34.21	34.12	34.21	464	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.