Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2015 | 34.50 | 34.50 | 34.50 | 34.50 | 1,932 | -0.03(-0.09%) |
Mar 16, 2015 | 34.12 | 34.53 | 34.53 | 34.53 | 644 | +0.03(+0.08%) |
Mar 13, 2015 | 34.41 | 34.50 | 34.41 | 34.50 | 605 | -0.03(-0.08%) |
Mar 12, 2015 | 34.51 | 34.54 | 34.51 | 34.53 | 11,102 | -0.02(-0.05%) |
Mar 11, 2015 | 34.43 | 34.55 | 34.43 | 34.55 | 6,491 | +0.06(+0.16%) |
Mar 10, 2015 | 34.45 | 34.49 | 34.45 | 34.49 | 1,820 | -0.13(-0.38%) |
Mar 09, 2015 | 34.52 | 34.63 | 34.52 | 34.62 | 3,189 | +0.03(+0.08%) |
Mar 06, 2015 | 32.14 | 34.59 | 32.14 | 34.59 | 16,171 | +0.13(+0.38%) |
Feb 19, 2015 | 34.46 | 34.46 | 34.46 | 34.46 | 1 | +0.29(+0.84%) |
Feb 09, 2015 | 34.18 | 34.18 | 34.18 | 34.18 | 644 | -0.04(-0.11%) |
Feb 06, 2015 | 34.19 | 34.21 | 34.19 | 34.21 | 16,765 | +0.11(+0.33%) |
Feb 05, 2015 | 34.15 | 34.15 | 34.10 | 34.10 | 1,852 | +0.05(+0.15%) |
Feb 04, 2015 | 34.05 | 34.05 | 34.05 | 34.05 | 161 | -0.29(-0.85%) |
Feb 03, 2015 | 34.35 | 34.40 | 34.34 | 34.34 | 644 | +0.04(+0.11%) |
Feb 02, 2015 | 34.30 | 34.32 | 34.30 | 34.31 | 966 | -0.01(-0.03%) |
Jan 30, 2015 | 34.05 | 34.31 | 34.05 | 34.31 | 5,217 | +0.34(+1.01%) |
Jan 29, 2015 | 33.97 | 33.97 | 33.97 | 33.97 | 1,043 | -0.07(-0.22%) |
Jan 27, 2015 | 34.07 | 34.05 | 34.05 | 34.05 | 2,040 | +0.04(+0.11%) |
Jan 26, 2015 | 34.01 | 34.01 | 34.01 | 34.01 | 322 | -0.07(-0.19%) |
Jan 21, 2015 | 34.07 | 34.07 | 34.07 | 34.07 | 107 | +0.00(+0.00%) |
Jan 16, 2015 | 34.07 | 34.07 | 34.07 | 34.07 | 107 | +0.32(+0.94%) |
Jan 15, 2015 | 33.76 | 33.76 | 33.76 | 33.76 | 270 | -0.41(-1.20%) |
Jan 12, 2015 | 34.16 | 34.17 | 34.17 | 34.17 | 5,478 | -1.59(-4.45%) |
Jan 09, 2015 | 34.11 | 35.76 | 33.98 | 35.76 | 25,699 | +1.66(+4.86%) |
Jan 08, 2015 | 34.05 | 34.14 | 34.04 | 34.10 | 14,010 | +0.04(+0.11%) |
Jan 07, 2015 | 34.06 | 34.06 | 34.06 | 34.06 | 107 | +0.04(+0.11%) |
Jan 06, 2015 | 34.03 | 34.03 | 34.03 | 34.03 | 966 | -0.19(-0.54%) |
Jan 05, 2015 | 34.12 | 34.21 | 34.12 | 34.21 | 464 | +0.05(+0.14%) |