Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.27	24.40	24.20	24.23	76,523	-0.20(-0.80%)
Sep 27, 2018	24.56	24.70	24.41	24.43	124,547	-0.13(-0.52%)
Sep 26, 2018	24.67	24.71	24.51	24.56	81,765	-0.06(-0.24%)
Sep 25, 2018	24.64	24.67	24.40	24.61	78,620	+0.10(+0.42%)
Sep 24, 2018	24.41	24.56	24.33	24.51	315,458	+0.06(+0.24%)
Sep 21, 2018	24.27	24.54	23.96	24.45	219,359	+0.13(+0.53%)
Sep 20, 2018	23.90	24.34	23.90	24.33	153,098	+0.43(+1.78%)
Sep 19, 2018	23.80	23.95	23.73	23.90	93,139	+0.11(+0.47%)
Sep 18, 2018	23.61	23.90	23.61	23.79	98,389	+0.26(+1.09%)
Sep 17, 2018	23.50	23.73	23.49	23.53	58,183	-0.03(-0.11%)
Sep 14, 2018	23.64	23.64	23.48	23.56	53,050	-0.04(-0.18%)
Sep 13, 2018	23.61	23.77	23.58	23.60	277,408	+0.05(+0.22%)
Sep 12, 2018	23.48	23.61	23.42	23.55	134,636	+0.03(+0.11%)
Sep 11, 2018	23.51	23.55	23.40	23.52	101,258	-0.03(-0.14%)
Sep 10, 2018	23.63	23.71	23.52	23.56	151,659	-0.09(-0.36%)
Sep 07, 2018	23.67	23.85	23.61	23.64	120,888	-0.09(-0.36%)
Sep 06, 2018	23.56	23.74	23.56	23.73	132,405	+0.20(+0.87%)
Sep 05, 2018	23.41	23.58	23.41	23.52	285,030	+0.03(+0.15%)
Sep 04, 2018	23.43	23.62	23.43	23.49	186,697	-0.32(-1.32%)
Aug 31, 2018		23.81	23.81	23.81	0	+0.36(+1.53%)
Aug 30, 2018	23.88	23.99	23.40	23.45	210,869	-0.71(-2.93%)
Aug 29, 2018	24.28	24.28	23.98	24.15	233,301	-0.10(-0.42%)
Aug 28, 2018	24.36	24.49	24.18	24.26	118,517	-0.14(-0.56%)
Aug 27, 2018	24.37	24.55	24.37	24.39	131,107	-0.09(-0.38%)
Aug 24, 2018	24.71	24.71	24.49	24.49	71,711	-0.07(-0.28%)
Aug 23, 2018	24.58	24.78	24.47	24.56	97,306	-0.14(-0.55%)
Aug 22, 2018	24.71	24.79	24.46	24.69	56,876	+0.06(+0.24%)
Aug 21, 2018	24.49	24.71	24.49	24.63	28,332	+0.11(+0.45%)
Aug 20, 2018	24.42	24.57	24.42	24.52	107,830	+0.03(+0.10%)
Aug 17, 2018	24.33	24.58	24.30	24.50	113,376	+0.03(+0.14%)
Aug 16, 2018	24.22	24.62	24.22	24.46	253,941	+0.29(+1.20%)
Aug 15, 2018	24.06	24.25	23.95	24.17	271,915	-0.12(-0.49%)
Aug 14, 2018	24.28	24.42	24.28	24.29	423,502	+0.09(+0.39%)
Aug 13, 2018	24.40	24.57	24.16	24.20	333,924	-0.34(-1.39%)
Aug 10, 2018	24.79	24.82	24.43	24.54	181,332	-0.32(-1.30%)
Aug 09, 2018	25.05	25.05	24.83	24.86	105,005	-0.20(-0.82%)
Aug 08, 2018	25.27	25.27	25.02	25.07	367,342	-0.10(-0.41%)
Aug 07, 2018	25.44	25.44	25.17	25.17	163,718	-0.18(-0.71%)
Aug 06, 2018	25.18	25.42	25.15	25.35	209,871	+0.15(+0.61%)
Aug 03, 2018	25.35	25.36	25.19	25.19	372,876	-0.03(-0.14%)
Aug 02, 2018	25.46	25.63	25.23	25.23	408,182	-0.35(-1.37%)
Aug 01, 2018	25.25	25.68	25.21	25.58	978,910	+0.26(+1.01%)
Jul 31, 2018	25.18	25.32	25.11	25.32	112,665	+0.14(+0.58%)
Jul 30, 2018	25.25	25.36	25.18	25.18	144,418	-0.10(-0.40%)
Jul 27, 2018	25.35	25.38	25.20	25.28	215,603	+0.14(+0.58%)
Jul 26, 2018	25.09	25.26	25.09	25.13	193,855	-0.09(-0.34%)
Jul 25, 2018	25.18	25.22	25.04	25.22	144,061	+0.20(+0.78%)
Jul 24, 2018	24.92	25.05	24.92	25.02	110,443	+0.11(+0.44%)
Jul 23, 2018	25.00	25.00	24.90	24.91	193,375	-0.03(-0.14%)
Jul 20, 2018	24.80	25.01	24.80	24.95	148,075	+0.15(+0.62%)
Jul 19, 2018	24.81	24.84	24.73	24.79	58,518	-0.09(-0.38%)
Jul 18, 2018	24.77	24.95	24.77	24.89	109,781	+0.09(+0.34%)
Jul 17, 2018	24.72	24.86	24.63	24.80	147,321	+0.08(+0.31%)
Jul 16, 2018	24.83	24.86	24.71	24.73	169,625	-0.10(-0.41%)
Jul 13, 2018	24.73	24.73	24.70	24.83	259,243	+0.10(+0.41%)
Jul 12, 2018	24.79	24.88	24.72	24.73	121,355	-0.05(-0.21%)
Jul 11, 2018	24.79	24.85	24.73	24.78	130,688	-0.06(-0.24%)
Jul 10, 2018	24.73	24.96	24.72	24.84	206,271	+0.03(+0.10%)
Jul 09, 2018	24.79	24.90	24.64	24.81	363,577	+0.19(+0.76%)
Jul 06, 2018	24.65	24.71	24.60	24.62	398,765	+0.05(+0.21%)
Jul 05, 2018	24.35	24.59	24.35	24.57	412,691	+0.44(+1.84%)
Jul 03, 2018		24.13	24.13	24.13	0	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.