Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.17	18.44	17.88	18.06	567,059	-0.16(-0.89%)
Oct 30, 2013	19.00	19.04	18.19	18.23	231,730	-0.82(-4.30%)
Oct 29, 2013	18.88	19.04	18.55	19.04	209,846	+0.17(+0.90%)
Oct 28, 2013	19.47	19.47	18.43	18.87	300,224	-0.75(-3.81%)
Oct 25, 2013	19.43	19.71	19.42	19.62	309,446	+0.20(+1.05%)
Oct 24, 2013	19.38	19.57	19.24	19.42	286,476	+0.06(+0.29%)
Oct 23, 2013	19.06	19.40	18.83	19.36	297,777	+0.27(+1.40%)
Oct 22, 2013	18.83	19.13	18.83	19.09	552,268	+0.16(+0.82%)
Oct 21, 2013	18.34	19.09	18.25	18.94	1,114,290	+1.24(+7.01%)
Oct 18, 2013	17.77	17.88	17.39	17.70	402,074	+0.09(+0.52%)
Oct 17, 2013	17.58	17.80	17.51	17.61	149,971	-0.02(-0.12%)
Oct 16, 2013	18.20	18.23	17.47	17.63	312,862	-0.51(-2.80%)
Oct 15, 2013	18.09	18.22	18.02	18.13	169,327	-0.05(-0.27%)
Oct 14, 2013	17.99	18.23	17.99	18.18	492,168	+0.05(+0.27%)
Oct 11, 2013	17.72	18.13	17.63	18.13	261,363	+0.37(+2.10%)
Oct 10, 2013	17.54	17.93	17.44	17.76	222,484	+0.45(+2.61%)
Oct 09, 2013	17.59	17.73	17.29	17.31	212,174	-0.20(-1.13%)
Oct 08, 2013	17.97	17.97	17.41	17.51	310,184	-0.44(-2.48%)
Oct 07, 2013	18.49	18.61	17.94	17.95	167,982	-0.66(-3.56%)
Oct 04, 2013	18.76	18.83	18.61	18.61	136,125	-0.19(-1.01%)
Oct 03, 2013	18.89	18.90	18.70	18.80	74,779	-0.12(-0.63%)
Oct 02, 2013	18.87	19.07	18.79	18.92	288,354	+0.03(+0.15%)
Oct 01, 2013	18.98	19.06	18.86	18.90	410,636	+0.06(+0.34%)
Sep 27, 2013	18.67	18.92	18.64	18.83	221,587	+0.04(+0.23%)
Sep 26, 2013	18.62	18.99	18.46	18.79	142,082	+0.15(+0.79%)
Sep 25, 2013	18.59	18.70	18.52	18.64	158,394	+0.05(+0.27%)
Sep 24, 2013	18.49	18.88	18.37	18.59	196,940	+0.10(+0.53%)
Sep 23, 2013	18.75	18.75	18.32	18.49	306,651	-0.35(-1.83%)
Sep 20, 2013	19.11	19.11	18.78	18.84	384,764	-0.20(-1.04%)
Sep 19, 2013	19.04	19.15	18.83	19.04	467,955	-0.01(-0.04%)
Sep 18, 2013	18.54	19.11	18.44	19.04	433,763	+0.46(+2.47%)
Sep 17, 2013	18.25	18.68	18.19	18.59	333,639	+0.31(+1.70%)
Sep 16, 2013	18.26	18.65	18.08	18.28	598,832	+0.20(+1.09%)
Sep 13, 2013	17.96	18.16	17.88	18.08	227,044	+0.07(+0.39%)
Sep 12, 2013	18.11	18.35	17.92	18.01	678,215	-0.16(-0.85%)
Sep 11, 2013	17.69	18.38	17.56	18.16	961,538	+0.47(+2.63%)
Sep 10, 2013	16.82	17.77	16.82	17.70	1,359,367	+1.12(+6.77%)
Sep 09, 2013	16.25	16.61	16.18	16.58	655,622	+0.46(+2.84%)
Sep 06, 2013	16.22	16.33	16.00	16.12	339,038	+0.02(+0.13%)
Sep 05, 2013	16.30	16.48	16.07	16.10	321,149	-0.08(-0.52%)
Sep 04, 2013	16.16	16.26	16.08	16.18	420,559	+0.02(+0.13%)
Sep 03, 2013	16.30	16.58	15.91	16.16	446,476	-0.13(-0.82%)
Aug 30, 2013	16.46	16.54	16.05	16.29	409,551	-0.20(-1.20%)
Aug 29, 2013	16.44	16.60	16.42	16.49	225,637	-0.01(-0.09%)
Aug 28, 2013	16.56	16.63	16.48	16.50	333,703	-0.02(-0.13%)
Aug 27, 2013	16.73	16.77	16.48	16.53	530,925	-0.16(-0.97%)
Aug 26, 2013	16.93	16.93	16.62	16.69	544,851	+0.16(+0.94%)
Aug 23, 2013	16.60	16.67	16.45	16.53	178,479	-0.08(-0.47%)
Aug 22, 2013	16.36	16.65	16.35	16.61	253,610	+0.28(+1.68%)
Aug 21, 2013	16.33	16.54	16.24	16.34	437,185	+0.01(+0.04%)
Aug 20, 2013	16.37	16.48	16.23	16.33	349,120	+0.00(+0.00%)
Aug 19, 2013	16.31	16.59	16.26	16.33	669,267	-0.05(-0.30%)
Aug 16, 2013	16.58	16.75	16.35	16.38	385,659	-0.26(-1.57%)
Aug 15, 2013	16.89	16.89	16.58	16.64	347,491	-0.44(-2.60%)
Aug 14, 2013	16.96	17.15	16.87	17.08	590,043	+0.08(+0.46%)
Aug 13, 2013	17.01	17.05	16.79	17.01	433,021	-0.01(-0.04%)
Aug 12, 2013	16.82	17.13	16.82	17.01	319,440	-0.10(-0.58%)
Aug 09, 2013	16.97	17.27	16.91	17.11	363,657	+0.13(+0.79%)
Aug 08, 2013	17.27	17.36	16.70	16.98	1,140,641	-0.28(-1.59%)
Aug 07, 2013	17.40	17.42	16.93	17.25	667,062	-0.23(-1.29%)
Aug 06, 2013	18.18	18.30	17.38	17.48	893,713	-0.71(-3.92%)
Aug 05, 2013	18.51	18.59	17.96	18.19	440,524	-0.28(-1.49%)
Aug 02, 2013	18.63	18.77	18.47	18.47	1,160,267	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.