Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.49	46.66	45.31	46.40	531,953	+0.72(+1.58%)
Jun 29, 2021	45.16	46.45	45.16	45.68	470,284	+1.07(+2.41%)
Jun 28, 2021	44.91	45.09	44.09	44.60	528,828	-0.31(-0.69%)
Jun 25, 2021	45.98	46.29	44.71	44.91	969,672	-0.88(-1.93%)
Jun 24, 2021	45.16	45.87	44.33	45.80	456,188	+1.05(+2.35%)
Jun 23, 2021	45.52	45.80	44.71	44.75	411,885	-0.81(-1.78%)
Jun 22, 2021	45.84	46.03	45.15	45.56	517,605	-0.52(-1.12%)
Jun 21, 2021	45.90	47.23	45.80	46.07	691,934	+0.80(+1.77%)
Jun 18, 2021	45.69	46.28	45.11	45.27	1,159,538	-1.07(-2.32%)
Jun 17, 2021	47.75	47.75	44.94	46.34	545,177	-1.39(-2.92%)
Jun 16, 2021	48.27	48.79	47.20	47.74	465,008	-0.80(-1.65%)
Jun 15, 2021	48.18	48.65	47.12	48.54	816,598	+0.44(+0.91%)
Jun 14, 2021	49.30	49.76	47.79	48.10	590,277	-1.13(-2.29%)
Jun 11, 2021	49.29	50.21	48.86	49.23	557,333	+0.13(+0.26%)
Jun 10, 2021	51.66	51.66	49.09	49.10	645,518	-2.15(-4.19%)
Jun 09, 2021	51.44	51.52	50.40	51.25	446,588	-0.19(-0.37%)
Jun 08, 2021	51.11	51.51	50.58	51.44	558,539	+0.42(+0.83%)
Jun 07, 2021	51.32	51.34	50.55	51.02	528,923	+0.06(+0.12%)
Jun 04, 2021	52.13	52.31	50.35	50.96	512,465	-0.85(-1.64%)
Jun 03, 2021	52.01	52.18	50.73	51.81	593,258	-0.29(-0.56%)
Jun 02, 2021	54.92	55.15	51.53	52.10	1,000,364	-2.66(-4.85%)
Jun 01, 2021	53.27	55.24	53.27	54.76	633,344	+2.28(+4.35%)
May 28, 2021	53.57	53.77	51.94	52.48	464,173	-0.75(-1.40%)
May 27, 2021	53.68	54.07	53.11	53.22	501,485	+0.26(+0.49%)
May 26, 2021	51.79	53.02	51.79	52.96	669,389	+1.71(+3.33%)
May 25, 2021	52.14	52.77	51.12	51.25	375,348	-0.69(-1.33%)
May 24, 2021	51.96	52.46	51.45	51.95	342,752	+0.24(+0.46%)
May 21, 2021	52.78	53.07	51.56	51.71	352,339	-0.41(-0.79%)
May 20, 2021	51.66	52.40	49.87	52.12	509,052	+0.46(+0.89%)
May 19, 2021	50.34	51.84	48.88	51.66	805,528	+0.05(+0.09%)
May 18, 2021	54.80	55.02	51.61	51.61	739,376	-3.11(-5.69%)
May 17, 2021	54.91	55.20	53.06	54.72	566,280	-0.60(-1.08%)
May 14, 2021	56.97	56.97	53.97	55.32	845,239	-1.24(-2.19%)
May 13, 2021	54.15	56.97	54.15	56.56	614,080	+2.73(+5.07%)
May 12, 2021	57.05	57.10	53.59	53.83	693,175	-3.54(-6.17%)
May 11, 2021	58.60	59.81	55.68	57.37	704,791	-2.58(-4.30%)
May 10, 2021	57.26	62.21	57.01	59.95	1,194,270	+3.30(+5.83%)
May 07, 2021	56.61	56.88	54.79	56.65	586,826	+0.78(+1.39%)
May 06, 2021	54.91	56.07	53.84	55.87	480,675	+1.28(+2.34%)
May 05, 2021	55.37	56.54	54.31	54.59	402,350	-0.97(-1.74%)
May 04, 2021	55.00	56.36	54.90	55.56	429,967	+0.75(+1.38%)
May 03, 2021	53.85	55.49	53.52	54.80	495,257	+1.83(+3.45%)
Apr 30, 2021	53.87	53.87	52.34	52.98	380,591	-1.28(-2.36%)
Apr 29, 2021	54.93	55.28	54.00	54.26	224,013	-0.18(-0.34%)
Apr 28, 2021	54.69	54.86	53.99	54.44	207,390	-0.33(-0.61%)
Apr 27, 2021	54.29	55.27	54.11	54.77	295,128	+0.52(+0.97%)
Apr 26, 2021	53.33	54.69	53.33	54.25	388,668	+1.30(+2.46%)
Apr 23, 2021	51.87	53.44	51.42	52.95	307,924	+1.53(+2.98%)
Apr 22, 2021	52.56	53.08	51.29	51.41	340,289	-0.94(-1.79%)
Apr 21, 2021	51.63	52.70	51.50	52.35	343,443	+0.72(+1.40%)
Apr 20, 2021	53.76	54.33	50.78	51.63	400,313	-2.29(-4.26%)
Apr 19, 2021	54.32	54.78	52.71	53.92	335,386	-0.07(-0.13%)
Apr 16, 2021	53.32	54.37	53.12	53.99	353,388	+0.94(+1.78%)
Apr 15, 2021	52.93	53.19	51.92	53.05	257,668	+0.71(+1.35%)
Apr 14, 2021	51.75	52.86	51.47	52.34	333,356	+0.72(+1.40%)
Apr 13, 2021	52.50	53.18	50.90	51.62	361,981	-0.96(-1.83%)
Apr 12, 2021	51.79	53.20	51.31	52.58	430,218	+0.79(+1.53%)
Apr 09, 2021	51.45	51.87	51.00	51.79	373,287	-0.10(-0.18%)
Apr 08, 2021	50.75	51.97	50.06	51.88	430,392	+1.45(+2.87%)
Apr 07, 2021	51.46	51.61	50.21	50.44	411,133	-0.89(-1.73%)
Apr 06, 2021	50.79	51.95	50.79	51.33	458,611	+0.57(+1.13%)
Apr 05, 2021	49.83	50.92	49.25	50.75	427,349	+2.11(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.