Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.47	42.47	42.45	42.46	249,164	-0.01(-0.02%)
Nov 29, 2017	42.46	42.47	42.45	42.47	240,938	+0.00(+0.00%)
Nov 28, 2017	42.45	42.47	42.45	42.47	354,489	+0.01(+0.02%)
Nov 27, 2017	42.47	42.47	42.44	42.46	2,221,066	-0.01(-0.02%)
Nov 24, 2017	42.44	42.48	42.44	42.47	1,922,600	+0.02(+0.04%)
Nov 22, 2017	42.45	42.46	42.44	42.45	402,614	+0.01(+0.02%)
Nov 21, 2017	42.47	42.47	42.43	42.44	2,419,631	-0.02(-0.04%)
Nov 20, 2017	42.47	42.47	42.44	42.46	587,853	+0.00(+0.00%)
Nov 17, 2017	42.45	42.46	42.44	42.46	1,941,712	+0.01(+0.02%)
Nov 16, 2017	42.46	42.46	42.44	42.45	270,982	-0.01(-0.02%)
Nov 15, 2017	42.46	42.47	42.44	42.46	418,088	+0.00(+0.00%)
Nov 14, 2017	42.48	42.48	42.43	42.46	2,068,854	-0.00(-0.01%)
Nov 13, 2017	42.46	42.47	42.45	42.46	1,124,701	-0.01(-0.03%)
Nov 10, 2017	42.46	42.48	42.46	42.48	1,339,714	+0.01(+0.02%)
Nov 09, 2017	42.45	42.47	42.45	42.47	266,289	+0.00(+0.00%)
Nov 08, 2017	42.47	42.47	42.45	42.47	516,763	+0.00(+0.00%)
Nov 07, 2017	42.48	42.48	42.46	42.47	398,950	+0.00(+0.00%)
Nov 06, 2017	42.46	42.48	42.45	42.47	2,209,911	+0.00(+0.00%)
Nov 03, 2017	42.47	42.47	42.45	42.47	1,381,055	+0.00(+0.00%)
Nov 02, 2017	42.45	42.47	42.44	42.47	1,678,369	+0.02(+0.04%)
Nov 01, 2017	42.45	42.45	42.43	42.45	597,584	+0.01(+0.03%)
Oct 31, 2017	42.44	42.45	42.44	42.44	291,663	-0.01(-0.02%)
Oct 30, 2017		42.45	42.44	42.45	236,555	+0.00(+0.00%)
Oct 27, 2017	42.45	42.45	42.44	42.45	315,713	+0.01(+0.02%)
Oct 26, 2017	42.44	42.45	42.42	42.44	920,010	-0.01(-0.02%)
Oct 25, 2017	42.46	42.46	42.43	42.45	2,102,327	-0.00(-0.01%)
Oct 24, 2017	42.45	42.45	42.44	42.45	385,649	+0.00(+0.01%)
Oct 23, 2017	42.44	42.45	42.43	42.45	222,569	+0.01(+0.02%)
Oct 20, 2017	42.44	42.44	42.43	42.44	398,521	+0.00(+0.00%)
Oct 19, 2017	42.41	42.45	42.41	42.44	592,844	+0.00(+0.00%)
Oct 18, 2017	42.44	42.44	42.42	42.44	540,475	+0.00(+0.00%)
Oct 17, 2017	42.44	42.44	42.42	42.44	308,795	+0.00(+0.00%)
Oct 16, 2017	42.44	42.44	42.43	42.44	251,645	+0.00(+0.00%)
Oct 13, 2017	42.44	42.44	42.42	42.44	357,191	+0.01(+0.02%)
Oct 12, 2017	42.43	42.43	42.42	42.43	997,148	+0.00(+0.00%)
Oct 11, 2017	42.42	42.43	42.41	42.43	428,939	+0.01(+0.02%)
Oct 10, 2017	42.40	42.42	42.39	42.42	1,621,786	+0.01(+0.02%)
Oct 09, 2017	42.39	42.42	42.39	42.41	254,927	+0.00(+0.00%)
Oct 06, 2017	42.42	42.42	42.39	42.41	293,605	+0.00(+0.00%)
Oct 05, 2017	42.41	42.41	42.39	42.41	503,982	+0.01(+0.02%)
Oct 04, 2017	42.41	42.42	42.39	42.40	4,335,030	-0.01(-0.02%)
Oct 03, 2017	42.39	42.42	42.39	42.41	978,583	+0.03(+0.06%)
Oct 02, 2017	42.40	42.41	42.39	42.39	428,657	-0.02(-0.04%)
Sep 29, 2017	42.40	42.40	42.37	42.40	1,259,195	+0.00(+0.00%)
Sep 28, 2017	42.39	42.41	42.38	42.40	811,551	+0.01(+0.03%)
Sep 27, 2017	42.38	42.40	42.37	42.39	315,163	+0.00(+0.00%)
Sep 26, 2017	42.37	42.40	42.36	42.39	1,654,175	+0.02(+0.05%)
Sep 25, 2017	42.36	42.38	42.36	42.37	192,934	-0.01(-0.02%)
Sep 22, 2017	42.35	42.38	42.35	42.38	324,896	+0.01(+0.02%)
Sep 21, 2017	42.38	42.38	42.35	42.37	757,112	+0.00(+0.00%)
Sep 20, 2017	42.37	42.38	42.36	42.37	219,197	+0.01(+0.02%)
Sep 19, 2017	42.37	42.38	42.36	42.36	234,831	-0.01(-0.02%)
Sep 18, 2017	42.37	42.37	42.35	42.37	220,390	+0.01(+0.02%)
Sep 15, 2017	42.37	42.38	42.36	42.36	309,523	-0.00(-0.01%)
Sep 14, 2017	42.35	42.37	42.35	42.37	1,878,150	+0.02(+0.04%)
Sep 13, 2017	42.35	42.35	42.34	42.35	172,768	+0.01(+0.02%)
Sep 12, 2017	42.34	42.36	42.33	42.34	2,021,892	+0.00(+0.00%)
Sep 11, 2017	42.35	42.35	42.34	42.34	319,364	+0.00(+0.01%)
Sep 08, 2017	42.37	42.38	42.33	42.34	2,766,247	-0.03(-0.08%)
Sep 07, 2017	42.35	42.37	42.34	42.37	1,216,043	+0.03(+0.06%)
Sep 06, 2017	42.35	42.35	42.34	42.35	1,168,967	+0.01(+0.02%)
Sep 05, 2017	42.34	42.34	42.32	42.34	293,446	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.