Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.29	34.64	34.29	34.55	1,932,487	+0.33(+0.97%)
Jun 29, 2020	34.50	34.52	34.17	34.22	3,636,583	-0.20(-0.59%)
Jun 26, 2020	34.73	34.73	34.41	34.42	860,721	-0.31(-0.90%)
Jun 25, 2020	34.73	34.75	34.50	34.74	972,899	+0.05(+0.14%)
Jun 24, 2020	34.86	34.87	34.51	34.69	848,180	-0.26(-0.74%)
Jun 23, 2020	35.02	35.02	34.93	34.95	733,502	+0.02(+0.07%)
Jun 22, 2020	34.91	34.99	34.87	34.92	558,911	+0.01(+0.02%)
Jun 19, 2020	35.05	35.05	34.83	34.91	631,452	-0.03(-0.09%)
Jun 18, 2020	34.90	35.00	34.87	34.95	917,279	+0.02(+0.05%)
Jun 17, 2020	34.99	35.09	34.93	34.93	1,490,322	-0.06(-0.16%)
Jun 16, 2020	35.26	35.26	34.91	34.99	1,977,329	+0.05(+0.14%)
Jun 15, 2020	34.52	35.04	34.44	34.94	1,540,529	+0.30(+0.86%)
Jun 12, 2020	34.79	34.82	34.50	34.64	1,690,906	+0.19(+0.56%)
Jun 11, 2020	34.71	34.71	34.35	34.45	1,625,912	-0.69(-1.97%)
Jun 10, 2020	35.07	35.22	34.95	35.14	1,646,734	+0.02(+0.05%)
Jun 09, 2020	35.20	35.20	35.02	35.12	1,116,492	-0.19(-0.52%)
Jun 08, 2020	35.41	35.41	35.25	35.31	1,231,456	+0.00(+0.00%)
Jun 05, 2020	35.37	35.49	35.16	35.31	3,164,087	+0.30(+0.85%)
Jun 04, 2020	35.06	35.06	34.94	35.01	1,863,718	-0.05(-0.14%)
Jun 03, 2020	35.00	35.15	35.00	35.06	1,260,248	+0.19(+0.53%)
Jun 02, 2020	34.58	34.90	34.58	34.87	905,929	+0.29(+0.84%)
Jun 01, 2020	34.39	34.64	34.34	34.58	2,207,886	+0.15(+0.44%)
May 29, 2020	34.27	34.50	34.19	34.43	815,942	+0.16(+0.47%)
May 28, 2020	34.30	34.45	34.21	34.27	4,455,448	+0.06(+0.19%)
May 27, 2020	34.20	34.29	34.06	34.21	1,138,842	+0.06(+0.19%)
May 26, 2020	34.11	34.23	34.10	34.14	827,983	+0.25(+0.73%)
May 22, 2020	33.84	33.95	33.73	33.90	619,124	+0.08(+0.24%)
May 21, 2020	33.82	33.85	33.72	33.82	915,983	+0.02(+0.05%)
May 20, 2020	33.65	33.84	33.65	33.80	1,384,654	+0.30(+0.89%)
May 19, 2020	33.45	33.60	33.43	33.50	1,054,219	+0.03(+0.10%)
May 18, 2020	33.43	33.58	33.39	33.47	1,408,874	+0.35(+1.07%)
May 15, 2020	33.00	33.15	32.94	33.12	964,771	+0.03(+0.10%)
May 14, 2020	32.94	33.21	32.85	33.09	1,924,984	-0.03(-0.10%)
May 13, 2020	33.31	33.33	33.03	33.12	1,928,263	-0.19(-0.58%)
May 12, 2020	33.53	33.57	33.31	33.31	1,258,857	-0.05(-0.14%)
May 11, 2020	33.41	33.45	33.34	33.36	1,011,041	-0.11(-0.34%)
May 08, 2020	33.29	33.50	33.28	33.47	1,473,957	+0.27(+0.82%)
May 07, 2020	33.36	33.37	33.20	33.20	2,823,346	+0.02(+0.07%)
May 06, 2020	33.36	33.37	33.17	33.17	1,166,477	-0.14(-0.41%)
May 05, 2020	33.25	33.37	33.24	33.31	1,422,022	+0.15(+0.46%)
May 04, 2020	33.18	33.23	33.06	33.16	1,090,538	-0.02(-0.07%)
May 01, 2020	33.50	33.57	33.16	33.18	1,029,588	-0.53(-1.56%)
Apr 30, 2020	33.39	33.74	33.39	33.71	1,264,007	+0.15(+0.45%)
Apr 29, 2020	33.33	33.60	33.25	33.56	1,997,665	+0.50(+1.52%)
Apr 28, 2020	33.28	33.32	33.01	33.05	4,900,782	-0.06(-0.19%)
Apr 27, 2020	33.16	33.21	33.08	33.12	1,765,386	+0.06(+0.17%)
Apr 24, 2020	33.29	33.32	32.99	33.06	2,124,336	-0.20(-0.60%)
Apr 23, 2020	33.36	33.49	33.20	33.26	928,727	-0.03(-0.10%)
Apr 22, 2020	33.25	33.47	33.25	33.29	869,312	+0.20(+0.60%)
Apr 21, 2020	33.20	33.32	32.95	33.09	2,806,009	-0.48(-1.43%)
Apr 20, 2020	33.93	33.95	33.56	33.57	1,319,864	-0.48(-1.41%)
Apr 17, 2020	34.15	34.18	33.93	34.05	1,274,977	+0.22(+0.64%)
Apr 16, 2020	33.88	33.93	33.66	33.83	1,260,275	-0.18(-0.54%)
Apr 15, 2020	33.83	34.02	33.66	34.02	1,270,740	-0.24(-0.70%)
Apr 14, 2020	34.36	34.54	34.14	34.26	2,169,605	+0.03(+0.09%)
Apr 13, 2020	34.39	34.44	33.87	34.23	3,577,936	-0.44(-1.27%)
Apr 09, 2020	33.88	35.17	33.88	34.67	7,658,509	+1.80(+5.47%)
Apr 08, 2020	32.36	32.98	32.36	32.87	1,477,271	+0.64(+1.98%)
Apr 07, 2020	32.47	32.56	32.20	32.23	4,291,064	+0.13(+0.40%)
Apr 06, 2020	31.81	32.15	31.81	32.10	2,370,560	+0.65(+2.08%)
Apr 03, 2020	32.02	32.03	31.38	31.45	1,064,923	-0.57(-1.77%)
Apr 02, 2020	31.70	32.25	31.69	32.01	1,379,588	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.