Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.07	12.15	11.88	11.87	130,498	-0.14(-1.19%)
Sep 29, 2021	11.92	12.01	11.87	12.01	125,041	+0.04(+0.31%)
Sep 28, 2021	12.04	12.18	11.96	11.98	147,150	-0.07(-0.56%)
Sep 27, 2021	12.03	12.18	11.95	12.04	307,200	+0.08(+0.69%)
Sep 24, 2021	12.03	12.03	11.92	11.96	122,666	-0.03(-0.25%)
Sep 23, 2021	11.91	12.10	11.89	11.99	214,998	+0.10(+0.88%)
Sep 22, 2021	11.86	11.98	11.77	11.89	278,576	+0.14(+1.21%)
Sep 21, 2021	11.65	11.87	11.59	11.74	499,589	+0.37(+3.23%)
Sep 20, 2021	11.42	11.46	11.22	11.38	450,491	-0.01(-0.13%)
Sep 17, 2021	11.40	11.53	11.32	11.39	222,428	-0.07(-0.59%)
Sep 16, 2021	11.68	11.74	11.39	11.46	205,398	-0.24(-2.05%)
Sep 15, 2021	11.50	11.72	11.45	11.70	173,676	+0.26(+2.29%)
Sep 14, 2021	11.40	11.45	11.36	11.44	147,258	+0.10(+0.93%)
Sep 13, 2021	11.31	11.39	11.24	11.33	129,751	+0.07(+0.67%)
Sep 10, 2021	11.44	11.44	11.23	11.26	160,553	-0.13(-1.18%)
Sep 09, 2021	11.35	11.44	11.32	11.39	126,326	+0.03(+0.26%)
Sep 08, 2021	11.34	11.44	11.32	11.36	73,482	+0.02(+0.20%)
Sep 07, 2021	11.44	11.53	11.27	11.34	182,598	-0.15(-1.30%)
Sep 03, 2021	11.43	11.49	11.39	11.49	133,691	+0.03(+0.26%)
Sep 02, 2021	11.53	11.53	11.37	11.46	138,435	-0.06(-0.52%)
Sep 01, 2021	11.47	11.65	11.47	11.52	150,807	+0.04(+0.39%)
Aug 31, 2021	11.55	11.61	11.47	11.47	140,413	-0.12(-1.03%)
Aug 30, 2021	11.65	11.77	11.46	11.59	346,086	-0.02(-0.13%)
Aug 27, 2021	11.58	11.70	11.54	11.61	258,272	+0.10(+0.83%)
Aug 26, 2021	11.53	11.57	11.41	11.51	156,149	-0.01(-0.13%)
Aug 25, 2021	11.53	11.63	11.49	11.53	201,131	+0.11(+0.96%)
Aug 24, 2021	11.43	11.45	11.31	11.42	139,942	+0.08(+0.71%)
Aug 23, 2021	11.44	11.44	11.27	11.34	212,691	+0.02(+0.19%)
Aug 20, 2021	11.16	11.38	11.09	11.32	182,870	+0.23(+2.12%)
Aug 19, 2021	11.43	11.48	10.94	11.08	350,363	-0.41(-3.57%)
Aug 18, 2021	11.55	11.62	11.48	11.49	143,186	-0.13(-1.13%)
Aug 17, 2021	11.73	11.76	11.46	11.62	242,253	-0.15(-1.24%)
Aug 16, 2021	11.81	11.84	11.65	11.77	133,263	-0.01(-0.06%)
Aug 13, 2021	11.60	11.87	11.60	11.78	192,323	+0.19(+1.64%)
Aug 12, 2021	11.57	11.66	11.49	11.59	124,226	+0.10(+0.83%)
Aug 11, 2021	11.47	11.53	11.32	11.49	148,217	+0.14(+1.23%)
Aug 10, 2021	11.36	11.43	11.32	11.35	180,820	+0.00(+0.00%)
Aug 09, 2021	11.46	11.57	11.33	11.35	152,774	-0.09(-0.77%)
Aug 06, 2021	11.35	11.53	11.33	11.44	89,961	+0.12(+1.03%)
Aug 05, 2021	11.39	11.48	11.08	11.32	330,364	-0.14(-1.21%)
Aug 04, 2021	11.54	11.54	11.40	11.46	101,388	-0.07(-0.57%)
Aug 03, 2021	11.54	11.59	11.36	11.53	169,548	+0.04(+0.32%)
Aug 02, 2021	11.57	11.68	11.43	11.49	122,690	-0.07(-0.63%)
Jul 30, 2021	11.69	11.81	11.49	11.57	156,341	-0.12(-1.00%)
Jul 29, 2021	11.79	11.79	11.68	11.68	96,558	-0.08(-0.69%)
Jul 28, 2021	11.71	11.79	11.62	11.76	118,657	+0.04(+0.37%)
Jul 27, 2021	11.67	11.73	11.61	11.72	72,503	-0.01(-0.12%)
Jul 26, 2021	11.65	11.74	11.63	11.73	59,481	+0.12(+1.01%)
Jul 23, 2021	11.73	11.79	11.61	11.62	140,996	+0.01(+0.06%)
Jul 22, 2021	11.73	11.76	11.61	11.61	50,587	-0.10(-0.81%)
Jul 21, 2021	11.72	11.91	11.71	11.71	103,534	-0.01(-0.13%)
Jul 20, 2021	11.43	11.82	11.40	11.72	200,980	+0.29(+2.50%)
Jul 19, 2021	11.54	11.58	11.27	11.43	223,600	-0.22(-1.89%)
Jul 16, 2021	11.85	11.86	11.64	11.65	148,962	-0.15(-1.30%)
Jul 15, 2021	11.68	11.97	11.66	11.81	207,907	+0.07(+0.62%)
Jul 14, 2021	11.94	12.01	11.66	11.73	264,672	-0.13(-1.11%)
Jul 13, 2021	11.72	11.99	11.65	11.87	511,839	+0.23(+1.95%)
Jul 12, 2021	11.52	11.69	11.28	11.64	448,076	+0.28(+2.45%)
Jul 09, 2021	11.35	11.42	11.26	11.36	255,325	-0.01(-0.06%)
Jul 08, 2021	11.26	11.40	11.07	11.37	163,685	-0.01(-0.06%)
Jul 07, 2021	11.62	11.62	11.35	11.38	155,919	-0.23(-1.96%)
Jul 06, 2021	11.36	11.61	11.28	11.60	225,737	+0.26(+2.33%)
Jul 02, 2021	11.22	11.34	11.17	11.34	94,091	+0.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.