Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.861 | 6.881 | 6.856 | 6.866 | 25,840 | +0.01(+0.08%) |
Nov 26, 2014 | 6.871 | 6.861 | 6.861 | 6.861 | 25,705 | +0.03(+0.38%) |
Nov 25, 2014 | 6.762 | 6.850 | 6.726 | 6.835 | 37,328 | +0.04(+0.53%) |
Nov 24, 2014 | 6.680 | 6.804 | 6.555 | 6.799 | 71,967 | +0.14(+2.10%) |
Nov 21, 2014 | 6.757 | 6.897 | 6.628 | 6.659 | 95,691 | -0.18(-2.57%) |
Nov 20, 2014 | 6.856 | 6.944 | 6.819 | 6.835 | 88,289 | -0.02(-0.23%) |
Nov 19, 2014 | 6.876 | 6.881 | 6.825 | 6.850 | 55,915 | +0.00(+0.00%) |
Nov 18, 2014 | 6.845 | 6.881 | 6.830 | 6.850 | 23,461 | -0.01(-0.08%) |
Nov 17, 2014 | 6.768 | 6.856 | 6.768 | 6.856 | 47,599 | +0.13(+2.00%) |
Nov 14, 2014 | 6.758 | 6.810 | 6.716 | 6.721 | 37,056 | -0.10(-1.52%) |
Nov 13, 2014 | 6.887 | 6.907 | 6.814 | 6.825 | 19,880 | -0.06(-0.90%) |
Nov 12, 2014 | 6.690 | 6.902 | 6.638 | 6.887 | 35,983 | +0.17(+2.58%) |
Nov 11, 2014 | 6.752 | 6.845 | 6.714 | 6.714 | 31,725 | -0.01(-0.11%) |
Nov 10, 2014 | 6.674 | 6.783 | 6.623 | 6.721 | 18,799 | +0.10(+1.48%) |
Nov 07, 2014 | 6.871 | 6.871 | 6.519 | 6.623 | 55,229 | -0.20(-2.88%) |
Nov 06, 2014 | 6.856 | 6.985 | 6.788 | 6.819 | 35,481 | -0.08(-1.20%) |
Nov 05, 2014 | 6.832 | 6.923 | 6.788 | 6.902 | 19,410 | +0.05(+0.68%) |
Nov 04, 2014 | 6.825 | 6.856 | 6.783 | 6.856 | 48,420 | +0.05(+0.73%) |
Nov 03, 2014 | 6.809 | 6.856 | 6.804 | 6.806 | 10,765 | -0.02(-0.27%) |
Oct 31, 2014 | 6.700 | 6.825 | 6.700 | 6.825 | 61,217 | +0.14(+2.17%) |
Oct 30, 2014 | 6.706 | 6.706 | 6.618 | 6.680 | 18,940 | +0.01(+0.08%) |
Oct 29, 2014 | 6.737 | 6.737 | 6.654 | 6.674 | 23,933 | +0.01(+0.08%) |
Oct 28, 2014 | 6.731 | 6.809 | 6.628 | 6.669 | 23,161 | -0.09(-1.30%) |
Oct 27, 2014 | 6.804 | 6.840 | 6.726 | 6.757 | 18,183 | -0.10(-1.51%) |
Oct 24, 2014 | 6.669 | 6.871 | 6.576 | 6.861 | 59,628 | +0.15(+2.24%) |
Oct 23, 2014 | 6.876 | 6.876 | 6.711 | 6.711 | 58,988 | -0.13(-1.96%) |
Oct 22, 2014 | 6.845 | 6.856 | 6.757 | 6.845 | 73,403 | -0.04(-0.53%) |
Oct 21, 2014 | 6.799 | 6.881 | 6.799 | 6.881 | 38,413 | +0.03(+0.38%) |
Oct 20, 2014 | 6.819 | 6.980 | 6.726 | 6.856 | 80,032 | -0.02(-0.30%) |
Oct 17, 2014 | 7.037 | 7.037 | 6.835 | 6.876 | 46,841 | +0.03(+0.38%) |
Oct 16, 2014 | 6.768 | 6.876 | 6.768 | 6.850 | 42,425 | +0.08(+1.15%) |
Oct 15, 2014 | 6.856 | 6.918 | 6.768 | 6.773 | 121,879 | -0.21(-2.97%) |
Oct 14, 2014 | 6.876 | 7.037 | 6.793 | 6.980 | 28,467 | +0.06(+0.90%) |
Oct 13, 2014 | 6.866 | 6.944 | 6.866 | 6.918 | 11,103 | +0.01(+0.07%) |
Oct 10, 2014 | 6.897 | 6.923 | 6.856 | 6.912 | 31,942 | +0.01(+0.07%) |
Oct 09, 2014 | 7.037 | 7.047 | 6.866 | 6.907 | 61,060 | -0.03(-0.45%) |
Oct 08, 2014 | 6.814 | 6.938 | 6.783 | 6.938 | 42,653 | +0.06(+0.83%) |
Oct 07, 2014 | 6.804 | 6.918 | 6.768 | 6.881 | 54,819 | +0.11(+1.68%) |
Oct 06, 2014 | 6.814 | 6.871 | 6.768 | 6.768 | 27,634 | -0.02(-0.23%) |
Oct 03, 2014 | 6.866 | 6.866 | 6.768 | 6.783 | 82,036 | -0.06(-0.83%) |
Oct 02, 2014 | 6.861 | 6.949 | 6.788 | 6.840 | 115,355 | -0.05(-0.75%) |
Oct 01, 2014 | 6.923 | 6.923 | 6.793 | 6.892 | 115,308 | -0.13(-1.91%) |
Sep 30, 2014 | 7.016 | 7.125 | 6.856 | 7.026 | 128,495 | -0.02(-0.22%) |
Sep 29, 2014 | 6.918 | 7.047 | 6.861 | 7.042 | 86,880 | +0.12(+1.80%) |
Sep 26, 2014 | 6.845 | 6.918 | 6.778 | 6.918 | 32,597 | +0.04(+0.53%) |
Sep 25, 2014 | 6.902 | 6.928 | 6.757 | 6.881 | 73,619 | -0.03(-0.37%) |
Sep 24, 2014 | 6.830 | 7.047 | 6.731 | 6.907 | 106,535 | +0.09(+1.29%) |
Sep 23, 2014 | 6.881 | 6.944 | 6.762 | 6.819 | 139,508 | -0.06(-0.83%) |
Sep 22, 2014 | 6.840 | 6.969 | 6.783 | 6.876 | 92,452 | +0.00(+0.00%) |
Sep 19, 2014 | 6.772 | 6.876 | 6.731 | 6.876 | 143,039 | +0.17(+2.47%) |
Sep 18, 2014 | 6.778 | 6.861 | 6.670 | 6.711 | 189,971 | -0.05(-0.69%) |
Sep 17, 2014 | 6.664 | 6.835 | 6.623 | 6.757 | 71,982 | +0.13(+1.95%) |
Sep 16, 2014 | 6.643 | 6.649 | 6.607 | 6.628 | 57,821 | +0.02(+0.31%) |
Sep 15, 2014 | 6.633 | 6.649 | 6.575 | 6.607 | 67,197 | +0.01(+0.16%) |
Sep 12, 2014 | 6.576 | 6.649 | 6.490 | 6.597 | 75,627 | +0.02(+0.31%) |
Sep 11, 2014 | 6.576 | 6.623 | 6.483 | 6.576 | 65,697 | +0.03(+0.39%) |
Sep 10, 2014 | 6.716 | 6.716 | 6.540 | 6.550 | 152,287 | -0.13(-1.94%) |
Sep 09, 2014 | 6.788 | 6.788 | 6.654 | 6.680 | 150,383 | +0.01(+0.16%) |
Sep 08, 2014 | 6.674 | 6.691 | 6.550 | 6.669 | 59,740 | +0.01(+0.08%) |
Sep 05, 2014 | 6.468 | 6.762 | 6.468 | 6.664 | 136,566 | +0.19(+2.96%) |
Sep 04, 2014 | 6.550 | 6.649 | 6.468 | 6.473 | 112,877 | -0.03(-0.48%) |
Sep 03, 2014 | 6.597 | 6.695 | 6.468 | 6.504 | 135,490 | -0.13(-1.95%) |