Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.436 | 7.600 | 7.358 | 7.373 | 462,115 | -0.13(-1.77%) |
Jan 28, 2021 | 7.451 | 7.671 | 7.397 | 7.506 | 314,431 | +0.11(+1.48%) |
Jan 27, 2021 | 7.514 | 7.678 | 7.357 | 7.397 | 305,575 | -0.27(-3.57%) |
Jan 26, 2021 | 7.663 | 7.694 | 7.506 | 7.671 | 238,097 | +0.08(+1.03%) |
Jan 25, 2021 | 7.624 | 7.811 | 7.451 | 7.592 | 269,151 | -0.04(-0.51%) |
Jan 22, 2021 | 7.522 | 7.647 | 7.451 | 7.631 | 253,352 | +0.07(+0.93%) |
Jan 21, 2021 | 7.561 | 7.616 | 7.451 | 7.561 | 366,002 | -0.01(-0.10%) |
Jan 20, 2021 | 7.616 | 7.697 | 7.475 | 7.569 | 281,171 | -0.07(-0.92%) |
Jan 19, 2021 | 7.897 | 7.897 | 7.569 | 7.639 | 338,678 | -0.15(-1.91%) |
Jan 15, 2021 | 7.569 | 7.811 | 7.535 | 7.788 | 423,020 | +0.20(+2.58%) |
Jan 14, 2021 | 7.584 | 7.624 | 7.506 | 7.592 | 304,161 | +0.05(+0.73%) |
Jan 13, 2021 | 7.584 | 7.596 | 7.490 | 7.537 | 262,009 | +0.02(+0.21%) |
Jan 12, 2021 | 7.295 | 7.537 | 7.271 | 7.522 | 514,537 | +0.23(+3.22%) |
Jan 11, 2021 | 7.279 | 7.490 | 7.248 | 7.287 | 593,120 | -0.16(-2.10%) |
Jan 08, 2021 | 7.475 | 7.553 | 7.279 | 7.444 | 397,340 | -0.04(-0.52%) |
Jan 07, 2021 | 7.490 | 7.583 | 7.352 | 7.483 | 388,836 | -0.02(-0.21%) |
Jan 06, 2021 | 7.398 | 7.598 | 7.398 | 7.498 | 397,758 | +0.15(+2.10%) |
Jan 05, 2021 | 7.367 | 7.467 | 7.321 | 7.344 | 278,197 | +0.01(+0.11%) |
Jan 04, 2021 | 7.537 | 7.544 | 7.329 | 7.336 | 393,137 | -0.19(-2.56%) |
Dec 31, 2020 | 7.529 | 7.529 | 7.529 | 213,871 | +0.09(+1.24%) | |
Dec 30, 2020 | 7.436 | 7.552 | 7.321 | 7.436 | 213,871 | +0.02(+0.31%) |
Dec 29, 2020 | 7.521 | 7.860 | 7.344 | 7.413 | 350,468 | -0.09(-1.23%) |
Dec 28, 2020 | 7.513 | 7.579 | 7.398 | 7.506 | 454,723 | +0.15(+1.99%) |
Dec 24, 2020 | 7.182 | 7.375 | 7.128 | 7.359 | 129,377 | +0.22(+3.02%) |
Dec 23, 2020 | 7.290 | 7.367 | 7.128 | 7.144 | 288,876 | -0.09(-1.28%) |
Dec 22, 2020 | 7.344 | 7.344 | 7.163 | 7.236 | 327,762 | -0.04(-0.53%) |
Dec 21, 2020 | 7.074 | 7.305 | 6.997 | 7.275 | 290,674 | +0.08(+1.18%) |
Dec 18, 2020 | 7.436 | 7.487 | 7.113 | 7.190 | 1,398,755 | -0.26(-3.52%) |
Dec 17, 2020 | 7.529 | 7.575 | 7.390 | 7.452 | 259,616 | -0.05(-0.72%) |
Dec 16, 2020 | 7.621 | 7.683 | 7.483 | 7.506 | 386,302 | -0.08(-1.12%) |
Dec 15, 2020 | 7.436 | 7.606 | 7.421 | 7.591 | 281,260 | +0.15(+2.07%) |
Dec 14, 2020 | 7.506 | 7.722 | 7.421 | 7.436 | 396,299 | -0.05(-0.72%) |
Dec 11, 2020 | 7.413 | 7.513 | 7.352 | 7.490 | 203,604 | +0.05(+0.73%) |
Dec 10, 2020 | 7.321 | 7.460 | 7.313 | 7.436 | 247,810 | +0.07(+0.94%) |
Dec 09, 2020 | 7.367 | 7.398 | 7.236 | 7.367 | 224,388 | +0.04(+0.53%) |
Dec 08, 2020 | 7.251 | 7.407 | 7.236 | 7.329 | 267,825 | +0.01(+0.11%) |
Dec 07, 2020 | 7.591 | 7.629 | 7.313 | 7.321 | 390,455 | -0.29(-3.75%) |
Dec 04, 2020 | 7.375 | 7.691 | 7.329 | 7.606 | 308,325 | +0.28(+3.79%) |
Dec 03, 2020 | 7.321 | 7.444 | 7.198 | 7.329 | 363,666 | +0.07(+0.96%) |
Dec 02, 2020 | 7.113 | 7.344 | 7.113 | 7.259 | 714,449 | +0.15(+2.06%) |
Dec 01, 2020 | 6.905 | 7.151 | 6.833 | 7.113 | 293,878 | +0.35(+5.25%) |
Nov 30, 2020 | 6.974 | 7.005 | 6.666 | 6.758 | 816,126 | -0.24(-3.41%) |
Nov 27, 2020 | 7.036 | 7.059 | 6.889 | 6.997 | 172,330 | -0.05(-0.66%) |
Nov 25, 2020 | 7.205 | 7.321 | 7.028 | 7.043 | 365,163 | -0.16(-2.25%) |
Nov 24, 2020 | 7.090 | 7.344 | 7.082 | 7.205 | 567,976 | +0.25(+3.66%) |
Nov 23, 2020 | 6.727 | 7.013 | 6.681 | 6.951 | 248,578 | +0.32(+4.76%) |
Nov 20, 2020 | 6.435 | 6.666 | 6.396 | 6.635 | 227,351 | +0.11(+1.65%) |
Nov 19, 2020 | 6.558 | 6.604 | 6.373 | 6.527 | 349,620 | -0.04(-0.59%) |
Nov 18, 2020 | 6.751 | 6.882 | 6.566 | 6.566 | 456,915 | -0.18(-2.63%) |
Nov 17, 2020 | 6.751 | 6.866 | 6.650 | 6.743 | 475,878 | -0.05(-0.79%) |
Nov 16, 2020 | 6.211 | 6.812 | 6.211 | 6.797 | 654,743 | +0.75(+12.36%) |
Nov 13, 2020 | 5.895 | 6.088 | 5.818 | 6.049 | 467,290 | +0.25(+4.39%) |
Nov 12, 2020 | 5.703 | 5.818 | 5.556 | 5.795 | 571,494 | +0.01(+0.13%) |
Nov 11, 2020 | 5.880 | 5.880 | 5.626 | 5.787 | 266,491 | -0.09(-1.57%) |
Nov 10, 2020 | 5.695 | 6.026 | 5.641 | 5.880 | 475,448 | +0.25(+4.52%) |
Nov 09, 2020 | 5.271 | 5.741 | 5.232 | 5.625 | 721,152 | +0.74(+15.14%) |
Nov 06, 2020 | 5.040 | 5.040 | 4.816 | 4.886 | 415,513 | -0.13(-2.61%) |
Nov 05, 2020 | 5.009 | 5.333 | 4.994 | 5.017 | 289,012 | +0.11(+2.20%) |
Nov 04, 2020 | 5.140 | 5.202 | 4.886 | 4.909 | 211,521 | -0.29(-5.49%) |
Nov 03, 2020 | 5.078 | 5.209 | 5.011 | 5.194 | 301,396 | +0.21(+4.17%) |