Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.050 | 5.110 | 4.980 | 5.080 | 115,298 | +0.06(+1.20%) |
May 16, 2024 | 5.160 | 5.160 | 4.975 | 5.020 | 88,980 | -0.13(-2.52%) |
May 15, 2024 | 5.130 | 5.245 | 5.040 | 5.150 | 152,847 | +0.12(+2.39%) |
May 14, 2024 | 5.080 | 5.100 | 4.980 | 5.030 | 105,807 | +0.03(+0.60%) |
May 13, 2024 | 4.850 | 5.025 | 4.830 | 5.000 | 364,868 | +0.22(+4.60%) |
May 10, 2024 | 5.060 | 5.060 | 4.735 | 4.780 | 227,494 | -0.23(-4.59%) |
May 09, 2024 | 4.840 | 5.030 | 4.780 | 5.010 | 126,137 | +0.22(+4.59%) |
May 08, 2024 | 4.770 | 4.820 | 4.730 | 4.790 | 64,701 | -0.04(-0.83%) |
May 07, 2024 | 4.910 | 4.970 | 4.810 | 4.830 | 150,052 | -0.04(-0.82%) |
May 06, 2024 | 4.880 | 4.920 | 4.821 | 4.870 | 101,971 | +0.03(+0.62%) |
May 03, 2024 | 4.860 | 4.940 | 4.740 | 4.840 | 132,004 | +0.08(+1.68%) |
May 02, 2024 | 4.740 | 4.790 | 4.631 | 4.760 | 90,031 | +0.08(+1.71%) |
May 01, 2024 | 4.710 | 4.815 | 4.670 | 4.680 | 141,679 | +0.02(+0.43%) |
Apr 30, 2024 | 4.620 | 4.720 | 4.582 | 4.660 | 110,423 | +0.02(+0.43%) |
Apr 29, 2024 | 4.630 | 4.715 | 4.595 | 4.640 | 154,829 | +0.06(+1.31%) |
Apr 26, 2024 | 4.580 | 4.675 | 4.550 | 4.580 | 107,169 | +0.02(+0.44%) |
Apr 25, 2024 | 4.520 | 4.595 | 4.480 | 4.560 | 222,087 | -0.01(-0.22%) |
Apr 24, 2024 | 4.570 | 4.660 | 4.530 | 4.570 | 163,245 | -0.05(-1.08%) |
Apr 23, 2024 | 4.610 | 4.825 | 4.610 | 4.620 | 164,855 | -0.02(-0.43%) |
Apr 22, 2024 | 4.540 | 4.670 | 4.485 | 4.640 | 183,908 | +0.07(+1.53%) |
Apr 19, 2024 | 4.490 | 4.570 | 4.450 | 4.570 | 159,010 | +0.11(+2.47%) |
Apr 18, 2024 | 4.400 | 4.545 | 4.340 | 4.460 | 169,164 | +0.08(+1.83%) |
Apr 17, 2024 | 4.390 | 4.470 | 4.375 | 4.380 | 99,850 | +0.01(+0.23%) |
Apr 16, 2024 | 4.360 | 4.425 | 4.290 | 4.370 | 246,238 | -0.05(-1.13%) |
Apr 15, 2024 | 4.530 | 4.560 | 4.325 | 4.420 | 199,030 | -0.08(-1.78%) |
Apr 12, 2024 | 4.640 | 4.660 | 4.430 | 4.500 | 136,072 | -0.16(-3.43%) |
Apr 11, 2024 | 4.630 | 4.690 | 4.525 | 4.660 | 155,821 | +0.03(+0.65%) |
Apr 10, 2024 | 4.700 | 4.700 | 4.470 | 4.630 | 282,019 | -0.14(-2.94%) |
Apr 09, 2024 | 4.650 | 4.845 | 4.620 | 4.770 | 204,325 | +0.06(+1.27%) |
Apr 08, 2024 | 4.681 | 4.769 | 4.651 | 4.710 | 228,333 | +0.10(+2.12%) |
Apr 05, 2024 | 4.553 | 4.637 | 4.475 | 4.612 | 177,155 | +0.04(+0.86%) |
Apr 04, 2024 | 4.739 | 4.803 | 4.558 | 4.573 | 201,454 | -0.10(-2.10%) |
Apr 03, 2024 | 4.592 | 4.682 | 4.564 | 4.671 | 184,810 | +0.05(+1.06%) |
Apr 02, 2024 | 4.798 | 4.847 | 4.553 | 4.622 | 251,940 | -0.26(-5.41%) |