Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.73	15.81	15.58	15.62	75,150	-0.12(-0.75%)
Dec 30, 2019	15.66	15.82	15.44	15.73	113,916	+0.09(+0.59%)
Dec 27, 2019	15.82	15.82	15.50	15.64	81,077	-0.07(-0.43%)
Dec 26, 2019	15.73	15.88	15.59	15.71	51,655	-0.09(-0.59%)
Dec 24, 2019	16.08	16.11	15.78	15.80	38,760	-0.19(-1.21%)
Dec 23, 2019	16.00	16.11	15.75	16.00	88,334	+0.01(+0.05%)
Dec 20, 2019	16.06	16.27	15.97	15.99	279,978	-0.04(-0.26%)
Dec 19, 2019	16.11	16.11	15.74	16.03	98,414	-0.03(-0.21%)
Dec 18, 2019	16.26	16.26	15.84	16.06	85,522	-0.08(-0.52%)
Dec 17, 2019	15.83	16.32	15.72	16.15	155,615	+0.34(+2.13%)
Dec 16, 2019	15.67	15.91	15.37	15.81	93,824	+0.27(+1.74%)
Dec 13, 2019	15.35	15.56	15.19	15.54	150,183	+0.15(+0.99%)
Dec 12, 2019	15.05	15.55	14.79	15.39	107,835	+0.35(+2.36%)
Dec 11, 2019	14.81	15.08	14.66	15.03	125,323	+0.26(+1.77%)
Dec 10, 2019	14.82	14.90	14.49	14.77	176,646	-0.03(-0.23%)
Dec 09, 2019	15.06	15.08	14.78	14.81	86,219	-0.26(-1.74%)
Dec 06, 2019	14.86	15.23	14.86	15.07	131,099	+0.33(+2.23%)
Dec 05, 2019	14.78	14.78	14.47	14.74	137,302	+0.04(+0.29%)
Dec 04, 2019	15.02	15.02	14.65	14.70	110,131	-0.23(-1.53%)
Dec 03, 2019	14.97	15.03	14.82	14.92	111,400	-0.07(-0.45%)
Dec 02, 2019	14.77	15.13	14.70	14.99	273,243	+0.25(+1.72%)
Nov 29, 2019	14.76	14.92	14.54	14.74	62,823	-0.13(-0.85%)
Nov 27, 2019	15.19	15.30	14.84	14.86	134,536	-0.24(-1.56%)
Nov 26, 2019	15.03	15.24	14.86	15.10	377,193	+0.03(+0.17%)
Nov 25, 2019	15.03	15.32	14.87	15.08	193,961	+0.06(+0.39%)
Nov 22, 2019	14.83	15.19	14.62	15.02	158,836	+0.30(+2.01%)
Nov 21, 2019	14.73	14.77	14.45	14.72	227,626	+0.04(+0.29%)
Nov 20, 2019	15.03	15.31	14.66	14.68	206,781	-0.12(-0.80%)
Nov 19, 2019	14.81	14.94	14.57	14.80	125,036	+0.09(+0.63%)
Nov 18, 2019	14.90	14.90	14.55	14.70	122,454	-0.23(-1.52%)
Nov 15, 2019	14.77	15.04	14.49	14.93	182,187	+0.29(+1.96%)
Nov 14, 2019	14.54	14.80	14.43	14.65	180,047	+0.13(+0.93%)
Nov 13, 2019	14.41	14.55	14.32	14.51	185,164	-0.03(-0.23%)
Nov 12, 2019	14.70	14.72	14.48	14.54	137,963	-0.07(-0.46%)
Nov 11, 2019	14.54	14.65	14.29	14.61	138,352	-0.06(-0.40%)
Nov 08, 2019	14.45	14.88	14.35	14.67	128,847	+0.24(+1.64%)
Nov 07, 2019	14.55	14.57	14.11	14.43	126,689	+0.08(+0.59%)
Nov 06, 2019	14.54	14.63	14.24	14.35	136,310	-0.24(-1.68%)
Nov 05, 2019	15.16	15.23	14.48	14.59	307,228	-0.64(-4.21%)
Nov 04, 2019	14.86	15.26	14.84	15.24	205,530	+0.46(+3.08%)
Nov 01, 2019	14.36	15.14	14.32	14.78	150,776	+0.56(+3.91%)
Oct 31, 2019	13.04	14.24	12.82	14.22	266,441	-0.19(-1.35%)
Oct 30, 2019	14.37	14.45	14.23	14.42	242,615	+0.00(+0.00%)
Oct 29, 2019	14.41	14.58	14.36	14.42	91,338	-0.05(-0.35%)
Oct 28, 2019	14.25	14.55	14.21	14.47	76,667	+0.23(+1.60%)
Oct 25, 2019	14.06	14.49	14.05	14.24	74,321	+0.15(+1.08%)
Oct 24, 2019	14.13	14.16	13.88	14.09	69,777	+0.07(+0.48%)
Oct 23, 2019	13.84	14.04	13.70	14.02	99,428	+0.13(+0.97%)
Oct 22, 2019	13.71	13.99	13.58	13.89	86,407	+0.13(+0.98%)
Oct 21, 2019	13.79	13.98	13.68	13.75	114,081	+0.11(+0.80%)
Oct 18, 2019	13.60	13.90	13.58	13.64	119,364	-0.09(-0.68%)
Oct 17, 2019	13.46	13.74	13.46	13.73	109,255	+0.38(+2.81%)
Oct 16, 2019	13.26	13.48	13.26	13.36	72,628	+0.09(+0.69%)
Oct 15, 2019	13.08	13.44	13.01	13.27	99,702	+0.18(+1.41%)
Oct 14, 2019	12.95	13.16	12.87	13.08	124,604	+0.03(+0.26%)
Oct 11, 2019	12.90	13.34	12.76	13.05	112,182	+0.35(+2.77%)
Oct 10, 2019	12.46	12.71	12.46	12.70	84,518	+0.29(+2.36%)
Oct 09, 2019	12.51	12.81	12.26	12.40	148,384	-0.15(-1.20%)
Oct 08, 2019	12.58	12.68	12.51	12.56	155,390	-0.13(-0.99%)
Oct 07, 2019	12.68	12.80	12.61	12.68	129,589	+0.00(+0.00%)
Oct 04, 2019	12.59	12.69	12.47	12.68	144,439	+0.09(+0.73%)
Oct 03, 2019	12.51	12.66	12.35	12.59	147,161	-0.03(-0.20%)
Oct 02, 2019	12.70	12.77	12.47	12.61	202,921	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.