Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.46	11.52	11.41	11.43	188,427	-0.03(-0.27%)
Jul 28, 2017	11.36	11.46	11.36	11.46	141,844	+0.10(+0.92%)
Jul 27, 2017	11.50	11.51	11.32	11.36	165,299	-0.14(-1.18%)
Jul 26, 2017	11.41	11.49	11.41	11.49	163,980	+0.08(+0.70%)
Jul 25, 2017	11.55	11.55	11.41	11.41	188,822	-0.14(-1.18%)
Jul 24, 2017	11.55	11.55	11.48	11.55	208,309	+0.02(+0.16%)
Jul 21, 2017	11.56	11.60	11.51	11.53	204,549	-0.04(-0.37%)
Jul 20, 2017	11.54	11.58	11.51	11.57	229,428	+0.11(+0.97%)
Jul 19, 2017	11.40	11.53	11.40	11.46	203,211	+0.11(+0.98%)
Jul 18, 2017	11.33	11.40	11.28	11.35	205,729	+0.00(+0.00%)
Jul 17, 2017	11.49	11.49	11.30	11.35	153,682	-0.09(-0.76%)
Jul 14, 2017	11.38	11.44	11.28	11.44	186,386	+0.12(+1.09%)
Jul 13, 2017	11.39	11.42	11.19	11.31	250,559	+0.04(+0.40%)
Jul 12, 2017	11.24	11.27	11.16	11.27	321,838	+0.11(+0.99%)
Jul 11, 2017	11.14	11.24	11.10	11.16	153,500	+0.03(+0.28%)
Jul 10, 2017	11.22	11.24	11.10	11.13	205,247	-0.06(-0.49%)
Jul 07, 2017	11.18	11.23	11.17	11.18	116,798	+0.01(+0.11%)
Jul 06, 2017	11.28	11.31	11.15	11.17	177,082	-0.15(-1.30%)
Jul 05, 2017	11.29	11.36	11.20	11.32	133,714	+0.01(+0.05%)
Jul 03, 2017	11.32	11.32	11.24	11.31	75,448	+0.05(+0.44%)
Jun 30, 2017	11.28	11.30	11.18	11.26	190,905	+0.03(+0.27%)
Jun 29, 2017	11.38	11.38	11.14	11.23	262,823	-0.14(-1.24%)
Jun 28, 2017	11.34	11.41	11.26	11.37	212,293	+0.08(+0.71%)
Jun 27, 2017	11.54	11.57	11.29	11.29	291,293	-0.27(-2.34%)
Jun 26, 2017	11.58	11.58	11.47	11.56	227,554	+0.05(+0.43%)
Jun 23, 2017	11.45	11.56	11.38	11.51	397,336	+0.07(+0.64%)
Jun 22, 2017	11.34	11.48	11.31	11.44	379,916	+0.16(+1.42%)
Jun 21, 2017	11.19	11.29	11.15	11.28	416,300	+0.19(+1.72%)
Jun 20, 2017	11.04	11.13	10.99	11.09	257,281	+0.08(+0.72%)
Jun 19, 2017	10.92	11.04	10.90	11.01	255,199	+0.11(+1.01%)
Jun 16, 2017	10.96	10.96	10.84	10.90	274,498	+0.01(+0.06%)
Jun 15, 2017	10.89	10.89	10.81	10.89	155,019	-0.01(-0.10%)
Jun 14, 2017	10.86	10.92	10.81	10.91	121,424	+0.07(+0.62%)
Jun 13, 2017	10.75	10.85	10.75	10.84	125,373	+0.09(+0.85%)
Jun 12, 2017	10.77	10.80	10.70	10.75	188,712	-0.01(-0.11%)
Jun 09, 2017	10.68	10.81	10.68	10.76	176,232	+0.06(+0.57%)
Jun 08, 2017	10.64	10.73	10.64	10.70	135,528	+0.01(+0.11%)
Jun 07, 2017	10.65	10.69	10.62	10.69	117,163	+0.04(+0.40%)
Jun 06, 2017	10.71	10.75	10.64	10.64	168,019	-0.08(-0.74%)
Jun 05, 2017	10.80	10.80	10.68	10.72	139,775	-0.05(-0.51%)
Jun 02, 2017	10.65	10.79	10.65	10.78	175,308	+0.10(+0.97%)
Jun 01, 2017	10.54	10.68	10.54	10.67	168,635	+0.15(+1.39%)
May 31, 2017	10.53	10.56	10.48	10.53	161,417	+0.02(+0.23%)
May 30, 2017	10.53	10.58	10.48	10.50	183,590	-0.04(-0.37%)
May 26, 2017	10.59	10.59	10.53	10.54	135,061	-0.06(-0.56%)
May 25, 2017	10.61	10.61	10.56	10.60	243,374	+0.05(+0.46%)
May 24, 2017	10.49	10.58	10.46	10.55	246,341	+0.04(+0.35%)
May 23, 2017	10.53	10.53	10.44	10.51	117,127	+0.04(+0.41%)
May 22, 2017	10.45	10.50	10.42	10.47	115,188	+0.04(+0.41%)
May 19, 2017	10.36	10.49	10.36	10.43	284,653	+0.09(+0.83%)
May 18, 2017	10.29	10.39	10.29	10.34	226,036	+0.03(+0.30%)
May 17, 2017	10.44	10.45	10.31	10.31	272,485	-0.19(-1.79%)
May 16, 2017	10.56	10.56	10.48	10.50	176,594	-0.02(-0.21%)
May 15, 2017	10.57	10.57	10.48	10.52	224,435	+0.01(+0.10%)
May 12, 2017	10.53	10.56	10.46	10.51	180,876	-0.01(-0.06%)
May 11, 2017	10.46	10.54	10.41	10.52	197,106	+0.05(+0.46%)
May 10, 2017	10.57	10.57	10.44	10.47	281,266	-0.11(-1.03%)
May 09, 2017	10.57	10.60	10.53	10.58	170,406	+0.01(+0.11%)
May 08, 2017	10.58	10.64	10.53	10.57	165,223	-0.02(-0.23%)
May 05, 2017	10.67	10.69	10.57	10.59	193,520	-0.04(-0.34%)
May 04, 2017	10.68	10.69	10.62	10.63	212,892	-0.04(-0.34%)
May 03, 2017	10.67	10.69	10.63	10.66	141,855	+0.00(+0.00%)
May 02, 2017	10.73	10.73	10.62	10.66	170,129	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.