Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.350 | 9.420 | 9.080 | 9.360 | 68,708 | +0.03(+0.32%) |
Jun 29, 2023 | 9.250 | 9.380 | 9.050 | 9.330 | 90,800 | +0.09(+0.97%) |
Jun 28, 2023 | 9.250 | 9.275 | 9.000 | 9.240 | 62,015 | -0.11(-1.18%) |
Jun 27, 2023 | 9.280 | 9.390 | 9.170 | 9.350 | 33,525 | +0.07(+0.75%) |
Jun 26, 2023 | 9.560 | 9.560 | 9.245 | 9.280 | 29,367 | -0.19(-2.01%) |
Jun 23, 2023 | 9.340 | 9.490 | 9.270 | 9.470 | 50,936 | +0.05(+0.53%) |
Jun 22, 2023 | 9.390 | 9.500 | 9.352 | 9.420 | 87,847 | -0.08(-0.84%) |
Jun 21, 2023 | 9.460 | 9.530 | 9.410 | 9.500 | 47,745 | +0.05(+0.53%) |
Jun 20, 2023 | 9.390 | 9.600 | 9.390 | 9.450 | 86,641 | -0.18(-1.87%) |
Jun 16, 2023 | 8.940 | 9.630 | 8.940 | 9.630 | 249,007 | +0.46(+5.02%) |
Jun 15, 2023 | 9.410 | 9.410 | 9.050 | 9.170 | 100,090 | -0.30(-3.17%) |
May 08, 2023 | 9.610 | 9.610 | 9.370 | 9.470 | 114,112 | -0.13(-1.35%) |
May 05, 2023 | 9.970 | 9.970 | 9.560 | 9.600 | 71,563 | -0.28(-2.83%) |
May 04, 2023 | 9.830 | 9.900 | 9.738 | 9.880 | 63,400 | -0.02(-0.20%) |
May 03, 2023 | 10.01 | 10.12 | 9.850 | 9.900 | 108,489 | -0.11(-1.10%) |
May 02, 2023 | 10.14 | 10.33 | 9.930 | 10.01 | 86,059 | -0.16(-1.57%) |
May 01, 2023 | 10.05 | 10.36 | 10.05 | 10.17 | 156,664 | +0.16(+1.60%) |
Apr 28, 2023 | 9.840 | 10.07 | 9.810 | 10.01 | 106,539 | +0.19(+1.93%) |
Apr 27, 2023 | 9.620 | 9.920 | 9.525 | 9.820 | 141,066 | +0.36(+3.81%) |
Apr 26, 2023 | 9.100 | 9.630 | 9.045 | 9.460 | 162,175 | +0.34(+3.73%) |
Apr 25, 2023 | 9.020 | 9.220 | 9.020 | 9.120 | 71,739 | -0.01(-0.11%) |
Apr 24, 2023 | 9.260 | 9.275 | 9.000 | 9.130 | 50,045 | -0.14(-1.51%) |
Apr 21, 2023 | 9.090 | 9.320 | 8.970 | 9.270 | 138,057 | +0.19(+2.09%) |
Apr 20, 2023 | 8.890 | 9.190 | 8.880 | 9.080 | 193,028 | +0.14(+1.57%) |
Apr 19, 2023 | 8.650 | 8.950 | 8.650 | 8.940 | 57,487 | +0.24(+2.76%) |
Apr 18, 2023 | 8.660 | 8.850 | 8.630 | 8.700 | 101,476 | +0.00(+0.00%) |
Apr 17, 2023 | 8.610 | 8.710 | 8.550 | 8.700 | 61,326 | +0.02(+0.23%) |
Apr 14, 2023 | 8.740 | 8.830 | 8.590 | 8.680 | 135,119 | +0.03(+0.35%) |
Apr 13, 2023 | 8.640 | 8.774 | 8.560 | 8.650 | 93,645 | +0.14(+1.65%) |
Apr 12, 2023 | 8.710 | 8.710 | 8.480 | 8.510 | 59,754 | -0.12(-1.39%) |
Apr 11, 2023 | 8.780 | 8.851 | 8.570 | 8.630 | 54,467 | -0.14(-1.60%) |
Apr 10, 2023 | 8.500 | 8.840 | 8.330 | 8.770 | 171,567 | +0.25(+2.93%) |
Apr 06, 2023 | 8.330 | 8.560 | 8.170 | 8.520 | 557,922 | +0.22(+2.65%) |
Apr 05, 2023 | 8.470 | 8.530 | 8.130 | 8.300 | 410,910 | -0.17(-2.01%) |
Apr 04, 2023 | 8.550 | 8.580 | 8.300 | 8.470 | 217,278 | -0.06(-0.70%) |