Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	179.79	177.24	177.24	177.24	157,332	-0.87(-0.49%)
Dec 30, 2009	181.60	183.99	177.80	178.10	102,577	-6.61(-3.58%)
Dec 29, 2009	182.84	185.89	182.35	184.71	135,157	+2.11(+1.16%)
Dec 28, 2009	178.24	182.84	178.24	182.60	76,590	+5.04(+2.84%)
Dec 24, 2009	178.90	178.90	177.03	177.56	23,081	+0.75(+0.42%)
Dec 23, 2009	181.31	181.46	175.53	176.81	121,960	-2.77(-1.54%)
Dec 22, 2009	177.94	181.60	177.94	179.58	79,607	+0.80(+0.45%)
Dec 21, 2009	176.18	179.91	175.24	178.78	134,747	+4.10(+2.35%)
Dec 18, 2009	172.92	176.06	172.88	174.68	103,752	+1.27(+0.73%)
Dec 17, 2009	180.45	180.47	173.18	173.42	206,281	-7.48(-4.13%)
Dec 16, 2009	178.50	182.89	178.50	180.89	100,085	+1.52(+0.85%)
Dec 15, 2009	181.01	182.81	178.55	179.37	135,447	-1.73(-0.96%)
Dec 14, 2009	180.99	181.83	180.60	181.10	69,157	+1.48(+0.82%)
Dec 11, 2009	181.67	183.47	178.41	179.63	64,928	-1.64(-0.91%)
Dec 10, 2009	172.15	182.81	171.24	181.27	300,511	+11.46(+6.75%)
Dec 09, 2009	168.75	170.60	167.70	169.81	80,454	+0.75(+0.44%)
Dec 08, 2009	169.69	172.83	168.24	169.06	72,737	-1.57(-0.92%)
Dec 07, 2009	171.38	173.60	169.77	170.63	125,601	-0.07(-0.04%)
Dec 04, 2009	172.92	173.37	170.46	170.70	125,196	-0.49(-0.29%)
Dec 03, 2009	171.99	173.04	170.74	171.19	116,503	+0.07(+0.04%)
Dec 02, 2009	167.72	172.10	167.72	171.12	153,652	+3.26(+1.94%)
Dec 01, 2009	167.65	169.71	166.90	167.86	63,134	+0.70(+0.42%)
Nov 30, 2009	166.08	167.93	164.86	167.16	95,423	+1.17(+0.71%)
Nov 27, 2009	165.52	167.50	164.46	165.99	57,243	-2.60(-1.54%)
Nov 25, 2009	167.27	169.15	167.27	168.59	120,484	+0.23(+0.14%)
Nov 24, 2009	169.78	169.99	168.12	168.35	124,114	-2.60(-1.52%)
Nov 23, 2009	172.50	172.50	169.95	170.95	92,048	+0.30(+0.18%)
Nov 20, 2009	170.04	170.77	168.89	170.65	78,402	+0.21(+0.12%)
Nov 19, 2009	169.83	171.49	168.89	170.44	82,467	-0.84(-0.49%)
Nov 18, 2009	172.34	172.66	170.02	171.28	85,193	-1.41(-0.81%)
Nov 17, 2009	169.76	172.97	169.20	172.69	69,523	+2.65(+1.56%)
Nov 16, 2009	171.96	174.19	169.24	170.04	151,858	-1.12(-0.66%)
Nov 13, 2009	173.70	175.55	169.90	171.16	105,653	-0.52(-0.30%)
Nov 12, 2009	167.58	173.96	167.58	171.68	128,359	+2.93(+1.74%)
Nov 11, 2009	167.65	169.15	166.41	168.75	69,395	+2.25(+1.35%)
Nov 10, 2009	163.90	168.16	163.90	166.50	191,671	+1.99(+1.21%)
Nov 09, 2009	166.90	168.21	163.97	164.51	106,789	-0.35(-0.21%)
Nov 06, 2009	164.70	166.52	163.62	164.86	147,921	-0.98(-0.59%)
Nov 05, 2009	163.48	166.38	163.01	165.84	80,609	+3.73(+2.30%)
Nov 04, 2009	159.56	163.69	158.94	162.12	119,567	+4.45(+2.83%)
Nov 03, 2009	157.31	158.51	155.46	157.66	244,279	-1.29(-0.81%)
Nov 02, 2009	163.41	164.02	154.53	158.95	307,178	-4.76(-2.91%)
Oct 30, 2009	167.20	168.94	163.59	163.71	170,808	-3.42(-2.05%)
Oct 29, 2009	167.04	169.97	166.45	167.13	235,462	+0.80(+0.48%)
Oct 28, 2009	166.31	167.60	165.47	166.34	132,853	-0.77(-0.46%)
Oct 27, 2009	167.79	169.57	165.00	167.11	119,188	-1.55(-0.92%)
Oct 26, 2009	169.55	171.12	168.12	168.66	140,120	-0.89(-0.53%)
Oct 23, 2009	170.25	170.34	169.13	169.55	128,638	-1.24(-0.73%)
Oct 22, 2009	171.33	171.55	168.38	170.79	195,077	-1.59(-0.92%)
Oct 21, 2009	172.41	176.93	171.89	172.38	249,381	+0.09(+0.05%)
Oct 20, 2009	169.92	172.81	169.41	172.29	950,975	-18.28(-9.59%)
Oct 19, 2009	189.35	190.57	186.24	190.57	219,598	+2.65(+1.41%)
Oct 16, 2009	191.30	191.75	187.88	187.93	73,278	-3.45(-1.80%)
Oct 15, 2009	192.12	194.95	190.39	191.37	75,103	-0.40(-0.21%)
Oct 14, 2009	194.58	195.47	190.57	191.77	143,005	-0.80(-0.41%)
Oct 13, 2009	194.79	195.71	191.96	192.57	127,923	-1.76(-0.90%)
Oct 12, 2009	195.66	197.21	192.71	194.32	50,447	+0.63(+0.33%)
Oct 09, 2009	194.75	196.15	190.39	193.69	88,081	-1.34(-0.69%)
Oct 08, 2009	195.66	196.13	189.87	195.03	420,019	+0.84(+0.43%)
Oct 07, 2009	190.55	195.03	189.22	194.18	121,297	+4.48(+2.36%)
Oct 06, 2009	184.83	191.11	183.61	189.71	113,422	+6.68(+3.65%)
Oct 05, 2009	183.54	186.07	181.74	183.03	78,794	-1.62(-0.88%)
Oct 02, 2009	182.79	186.68	182.27	184.64	79,178	+1.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.