Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	222.31	226.91	222.31	225.50	79,555	+2.81(+1.26%)
Dec 29, 2011	224.38	225.41	219.12	222.69	65,747	-1.31(-0.59%)
Dec 28, 2011	225.41	226.72	221.56	224.00	78,052	-1.97(-0.87%)
Dec 27, 2011	223.81	227.00	223.06	225.97	41,456	+0.19(+0.08%)
Dec 23, 2011	223.91	226.91	222.78	225.78	50,618	+9.09(+4.20%)
Dec 21, 2011	213.78	218.28	208.81	216.69	133,318	+3.38(+1.58%)
Dec 20, 2011	205.44	216.78	204.78	213.31	139,791	+12.10(+6.01%)
Dec 19, 2011	203.84	206.19	200.75	201.22	94,324	-2.63(-1.29%)
Dec 16, 2011	206.56	207.22	194.56	203.84	319,613	-0.66(-0.32%)
Dec 15, 2011	211.06	212.37	203.28	204.50	276,804	-2.63(-1.27%)
Dec 14, 2011	213.03	214.53	206.28	207.12	166,776	-7.31(-3.41%)
Dec 13, 2011	225.03	226.44	213.26	214.44	93,375	-8.44(-3.79%)
Dec 12, 2011	223.34	224.33	218.66	222.88	82,422	-3.84(-1.70%)
Dec 09, 2011	227.19	228.31	223.25	226.72	66,782	+1.88(+0.83%)
Dec 08, 2011	228.78	229.72	224.24	224.84	103,832	-6.75(-2.91%)
Dec 07, 2011	236.19	237.69	230.28	231.60	84,218	-4.59(-1.95%)
Dec 06, 2011	240.13	243.41	235.53	236.19	84,084	-4.69(-1.95%)
Dec 05, 2011	237.60	242.38	235.44	240.88	106,833	+7.03(+3.01%)
Dec 02, 2011	234.88	237.22	233.00	233.85	68,617	+1.69(+0.73%)
Dec 01, 2011	237.60	244.82	231.31	232.16	107,627	-4.50(-1.90%)
Nov 30, 2011	236.75	242.00	231.60	236.66	150,808	+12.28(+5.47%)
Nov 29, 2011	220.25	228.13	218.84	224.38	135,185	+3.56(+1.61%)
Nov 28, 2011	229.06	231.69	218.84	220.81	241,822	+0.84(+0.38%)
Nov 25, 2011	213.12	221.66	213.12	219.97	47,405	+5.63(+2.62%)
Nov 23, 2011	218.47	221.75	213.69	214.34	246,568	-7.31(-3.30%)
Nov 22, 2011	210.97	223.63	210.50	221.66	276,025	+11.44(+5.44%)
Nov 21, 2011	215.84	224.84	207.22	210.22	479,103	-3.38(-1.58%)
Nov 18, 2011	236.19	236.38	213.12	213.59	540,561	-19.78(-8.48%)
Nov 17, 2011	239.38	242.28	232.63	233.38	247,075	-9.38(-3.86%)
Nov 16, 2011	239.38	247.91	238.53	242.75	191,567	+1.97(+0.82%)
Nov 15, 2011	246.41	246.88	240.32	240.78	150,650	-5.34(-2.17%)
Nov 14, 2011	254.19	255.40	244.16	246.13	135,270	-7.97(-3.14%)
Nov 11, 2011	257.19	259.07	250.25	254.10	130,433	-1.12(-0.44%)
Nov 10, 2011	262.91	267.51	253.54	255.22	75,582	-6.94(-2.65%)
Nov 09, 2011	262.73	268.16	261.04	262.16	67,452	-9.28(-3.42%)
Nov 08, 2011	268.91	272.48	264.23	271.44	55,960	+3.09(+1.15%)
Nov 07, 2011	269.66	272.29	264.13	268.35	56,162	-2.16(-0.80%)
Nov 04, 2011	275.57	276.88	266.66	270.51	97,868	-5.34(-1.94%)
Nov 03, 2011	275.67	277.35	271.82	275.85	86,151	+0.66(+0.24%)
Nov 02, 2011	271.91	277.26	270.98	275.20	91,392	+1.88(+0.69%)
Nov 01, 2011	266.29	280.35	263.48	273.32	120,805	-4.60(-1.65%)
Oct 31, 2011	281.29	284.10	277.92	277.92	87,272	-4.03(-1.43%)
Oct 28, 2011	280.54	287.20	279.32	281.95	137,410	-0.28(-0.10%)
Oct 27, 2011	273.98	284.01	273.98	282.23	161,382	+13.78(+5.13%)
Oct 26, 2011	267.13	271.54	257.38	268.44	136,499	+4.13(+1.56%)
Oct 25, 2011	266.48	269.10	258.13	264.32	92,410	-1.50(-0.56%)
Oct 24, 2011	253.16	266.01	253.16	265.82	151,386	+13.13(+5.19%)
Oct 21, 2011	242.47	256.72	239.19	252.69	294,878	+13.03(+5.44%)
Oct 20, 2011	245.94	248.85	231.69	239.66	201,238	-9.38(-3.77%)
Oct 19, 2011	247.91	253.35	240.22	249.04	302,269	+1.59(+0.64%)
Oct 18, 2011	266.94	266.94	223.16	247.44	855,623	-33.94(-12.06%)
Oct 17, 2011	280.92	290.38	280.35	281.38	284,880	-1.78(-0.63%)
Oct 14, 2011	285.51	286.54	278.57	283.17	123,695	+2.53(+0.90%)
Oct 13, 2011	284.38	285.98	276.51	280.63	186,541	-3.56(-1.25%)
Oct 12, 2011	280.54	289.63	278.95	284.20	190,748	+6.94(+2.50%)
Oct 11, 2011	265.73	279.23	262.44	277.26	184,528	+9.47(+3.54%)
Oct 10, 2011	259.82	270.04	258.32	267.79	206,510	+11.81(+4.62%)
Oct 07, 2011	256.44	261.32	250.82	255.97	291,630	-1.31(-0.51%)
Oct 06, 2011	247.63	258.04	244.35	257.29	355,534	+18.94(+7.95%)
Oct 05, 2011	215.84	240.60	213.97	238.35	294,355	+21.10(+9.71%)
Oct 04, 2011	193.25	218.47	193.25	217.25	467,454	+16.88(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.