USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	55.44	55.44	55.44	55.44	200	-0.24(-0.44%)
Jan 27, 2016	55.69	55.69	55.68	55.68	291	+0.04(+0.07%)
Jan 26, 2016	55.64	55.64	55.64	55.64	144	+0.20(+0.36%)
Jan 25, 2016	55.78	55.78	55.44	55.44	711	-0.31(-0.56%)
Jan 22, 2016	55.75	55.75	55.75	55.75	109	+1.05(+1.92%)
Jan 21, 2016	54.25	54.70	54.25	54.70	284	+1.03(+1.92%)
Jan 20, 2016	53.53	53.67	53.53	53.67	400	-1.40(-2.54%)
Jan 15, 2016	55.07	55.07	55.07	55.07	100	-1.42(-2.52%)
Jan 08, 2016	56.49	56.49	56.49	56.49	300	-1.60(-2.75%)
Jan 04, 2016	58.14	58.09	58.09	58.09	1,300	-2.23(-3.70%)
Dec 29, 2015	60.19	60.32	60.32	60.32	800	+0.78(+1.31%)
Dec 28, 2015	59.56	59.57	59.40	59.54	1,351	-0.22(-0.37%)
Dec 23, 2015	59.76	59.76	59.76	59.76	500	+0.49(+0.83%)
Dec 22, 2015	59.18	59.27	58.80	59.27	979	+0.67(+1.14%)
Dec 21, 2015	58.70	58.72	58.34	58.60	2,459	-0.01(-0.02%)
Dec 18, 2015	58.69	58.69	58.61	58.61	1,554	-1.20(-2.00%)
Dec 17, 2015	59.91	59.91	59.81	59.81	2,407	+1.22(+2.09%)
Dec 14, 2015	58.90	58.58	58.58	58.58	1,100	-0.32(-0.55%)
Dec 11, 2015	59.13	59.13	58.80	58.91	4,156	-1.44(-2.39%)
Dec 09, 2015	60.15	60.35	60.35	60.35	800	+0.25(+0.42%)
Dec 08, 2015	60.10	60.10	60.10	60.10	309	-0.19(-0.32%)
Dec 04, 2015	60.27	60.29	60.29	60.29	1,500	+0.53(+0.88%)
Dec 03, 2015	59.76	59.76	59.76	59.76	328	-0.96(-1.57%)
Dec 01, 2015	60.63	60.72	60.72	60.72	7,300	+0.18(+0.30%)
Nov 23, 2015	60.54	60.54	60.54	60.54	200	+0.08(+0.13%)
Nov 20, 2015	60.46	60.46	60.46	60.46	167	+0.23(+0.38%)
Nov 19, 2015	60.27	60.29	60.22	60.23	4,785	+0.52(+0.87%)
Nov 18, 2015	59.71	59.71	59.71	59.71	469	+0.03(+0.05%)
Nov 17, 2015	59.67	59.68	59.59	59.68	3,020	+1.14(+1.95%)
Nov 13, 2015	58.77	58.54	58.54	58.54	4,900	-2.47(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.