Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.00	32.06	31.73	31.76	21,204	-0.18(-0.58%)
Aug 30, 2022	32.54	32.54	31.83	31.95	41,862	-0.48(-1.47%)
Aug 29, 2022	32.32	32.64	32.26	32.42	32,933	-0.22(-0.69%)
Aug 26, 2022	33.62	33.62	32.65	32.65	29,842	-0.96(-2.87%)
Aug 25, 2022	33.17	33.61	33.17	33.61	38,754	+0.54(+1.63%)
Aug 24, 2022	33.03	33.16	32.96	33.07	117,844	+0.17(+0.52%)
Aug 23, 2022	32.90	33.22	32.87	32.90	216,378	-0.02(-0.06%)
Aug 22, 2022	33.62	33.62	32.88	32.92	468,030	-0.71(-2.12%)
Aug 19, 2022	33.66	33.66	33.62	33.63	26,634	-0.00(-0.01%)
Aug 18, 2022	33.61	33.70	33.61	33.64	49,546	+0.01(+0.03%)
Aug 17, 2022	33.62	33.66	33.62	33.63	46,699	-0.01(-0.04%)
Aug 16, 2022	33.63	33.64	33.62	33.64	44,910	+0.01(+0.03%)
Aug 15, 2022	33.64	33.65	33.61	33.63	88,412	+0.01(+0.03%)
Aug 12, 2022	33.61	33.63	33.61	33.62	47,240	+0.00(+0.00%)
Aug 11, 2022	33.61	33.63	33.61	33.62	26,557	+0.00(+0.00%)
Aug 10, 2022	33.61	33.63	33.61	33.62	57,967	+0.00(+0.01%)
Aug 09, 2022	33.68	33.68	33.58	33.62	32,118	-0.00(-0.01%)
Aug 08, 2022	33.74	33.74	33.61	33.62	19,443	-0.01(-0.03%)
Aug 05, 2022	33.62	33.67	33.61	33.63	52,644	+0.01(+0.03%)
Aug 04, 2022	33.61	33.62	33.60	33.62	26,912	+0.01(+0.03%)
Aug 03, 2022	33.61	33.62	33.60	33.61	29,553	+0.00(+0.01%)
Aug 02, 2022	33.61	33.62	33.59	33.61	35,983	+0.00(+0.00%)
Aug 01, 2022	33.59	33.61	33.58	33.61	25,091	+0.00(+0.00%)
Jul 29, 2022	33.60	33.62	33.58	33.61	51,646	-0.01(-0.04%)
Jul 28, 2022	33.75	33.75	33.58	33.62	34,536	-0.01(-0.03%)
Jul 27, 2022	33.63	33.66	33.60	33.63	56,874	-0.01(-0.04%)
Jul 26, 2022	33.63	33.65	33.61	33.65	93,862	+0.02(+0.07%)
Jul 25, 2022	33.62	33.63	33.60	33.62	30,909	+0.01(+0.03%)
Jul 22, 2022	33.61	33.65	33.61	33.61	136,267	-0.02(-0.05%)
Jul 21, 2022	33.60	33.65	33.60	33.63	41,719	+0.02(+0.05%)
Jul 20, 2022	33.61	33.67	33.61	33.61	65,093	+0.00(+0.00%)
Jul 19, 2022	33.61	33.64	33.60	33.61	116,463	-0.02(-0.05%)
Jul 18, 2022	33.59	33.63	33.58	33.63	31,119	+0.04(+0.13%)
Jul 15, 2022	33.59	33.62	33.58	33.58	18,482	-0.01(-0.03%)
Jul 14, 2022	33.62	33.62	33.59	33.59	41,452	-0.01(-0.04%)
Jul 13, 2022	33.60	33.64	33.60	33.61	66,690	-0.01(-0.04%)
Jul 12, 2022	33.64	33.65	33.60	33.62	53,481	-0.00(-0.01%)
Jul 11, 2022	33.61	33.62	33.60	33.62	22,957	+0.01(+0.04%)
Jul 08, 2022	33.62	33.62	33.60	33.61	12,870	+0.00(+0.01%)
Jul 07, 2022	33.60	33.61	33.60	33.61	10,974	+0.01(+0.02%)
Jul 06, 2022	33.66	33.66	33.60	33.60	16,498	-0.01(-0.04%)
Jul 05, 2022	33.60	33.62	33.60	33.62	49,017	+0.01(+0.02%)
Jul 01, 2022	33.61	33.64	33.57	33.61	38,876	-0.01(-0.04%)
Jun 30, 2022	33.61	33.67	33.61	33.62	51,553	+0.00(+0.00%)
Jun 29, 2022	33.60	33.63	33.60	33.62	15,889	+0.01(+0.03%)
Jun 28, 2022	33.67	33.67	33.60	33.61	69,529	-0.01(-0.03%)
Jun 27, 2022	33.60	33.63	33.60	33.62	457,111	-0.02(-0.06%)
Jun 24, 2022	33.62	33.65	33.61	33.64	276,542	+0.01(+0.03%)
Jun 23, 2022	33.59	33.69	33.59	33.63	20,905	+0.02(+0.06%)
Jun 22, 2022	33.59	33.64	33.59	33.61	50,267	+0.01(+0.03%)
Jun 21, 2022	33.75	33.75	33.59	33.60	43,386	+0.01(+0.03%)
Jun 17, 2022	33.62	33.63	33.58	33.59	33,148	+0.03(+0.09%)
Jun 16, 2022	33.56	33.64	33.55	33.56	138,202	-0.01(-0.03%)
Jun 15, 2022	33.68	33.68	33.56	33.57	120,013	-0.06(-0.17%)
Jun 14, 2022	33.54	33.63	33.54	33.63	60,802	+0.00(+0.00%)
Jun 13, 2022	33.59	33.73	33.55	33.63	213,568	+0.02(+0.06%)
Jun 10, 2022	33.58	33.63	33.58	33.61	35,352	-0.00(-0.00%)
Jun 09, 2022	33.60	33.63	33.59	33.61	11,312	+0.04(+0.12%)
Jun 08, 2022	33.61	33.63	33.57	33.57	16,872	-0.02(-0.06%)
Jun 07, 2022	33.59	33.63	33.58	33.59	25,359	-0.02(-0.07%)
Jun 06, 2022	33.59	33.63	33.59	33.62	17,133	+0.03(+0.10%)
Jun 03, 2022	33.63	33.64	33.58	33.58	42,210	-0.03(-0.10%)
Jun 02, 2022	33.59	33.62	33.59	33.62	24,878	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.