Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.55	15.11	14.45	14.99	1,738,257	+0.41(+2.78%)
Dec 30, 2019	14.61	14.90	14.57	14.59	2,224,671	-0.02(-0.11%)
Dec 27, 2019	15.33	15.42	14.56	14.60	1,627,497	-0.65(-4.29%)
Dec 26, 2019	15.29	15.47	15.13	15.26	1,196,506	+0.01(+0.05%)
Dec 24, 2019	15.49	15.60	15.18	15.25	929,757	-0.17(-1.07%)
Dec 23, 2019	14.92	15.61	14.81	15.42	2,282,046	+0.51(+3.39%)
Dec 20, 2019	15.70	15.75	14.76	14.91	9,530,675	-0.77(-4.92%)
Dec 19, 2019	14.65	15.87	14.65	15.68	4,607,370	+1.07(+7.32%)
Dec 18, 2019	14.61	14.71	13.99	14.61	3,892,168	-0.02(-0.11%)
Dec 17, 2019	14.51	14.94	14.43	14.63	2,688,493	+0.18(+1.26%)
Dec 16, 2019	14.28	14.85	14.21	14.45	3,396,868	+0.38(+2.71%)
Dec 13, 2019	14.84	15.09	13.97	14.06	3,757,758	-0.65(-4.45%)
Dec 12, 2019	13.79	14.84	13.68	14.72	3,681,164	+0.82(+5.90%)
Dec 11, 2019	13.48	13.78	13.37	13.90	2,289,205	+0.48(+3.58%)
Dec 10, 2019	13.78	13.82	13.14	13.42	2,233,206	-0.38(-2.76%)
Dec 09, 2019	13.80	13.89	13.46	13.80	2,141,797	-0.02(-0.18%)
Dec 06, 2019	12.76	14.63	12.76	13.82	7,145,231	+1.34(+10.76%)
Dec 05, 2019	12.83	12.84	11.89	12.48	5,442,959	-0.31(-2.40%)
Dec 04, 2019	12.94	13.15	12.70	12.79	3,907,646	+0.03(+0.26%)
Dec 03, 2019	12.75	12.86	12.37	12.76	3,919,653	-0.27(-2.04%)
Dec 02, 2019	13.25	13.57	12.93	13.02	1,984,877	-0.07(-0.51%)
Nov 29, 2019	13.34	13.39	13.06	13.09	854,107	-0.29(-2.17%)
Nov 27, 2019	13.11	13.44	12.96	13.38	1,728,122	+0.31(+2.41%)
Nov 26, 2019	13.73	13.77	13.04	13.06	2,519,292	-0.70(-5.06%)
Nov 25, 2019	13.37	13.81	13.25	13.76	1,878,469	+0.45(+3.36%)
Nov 22, 2019	13.54	13.88	13.26	13.31	2,771,294	-0.15(-1.11%)
Nov 21, 2019	14.21	14.26	13.43	13.46	2,920,860	-0.67(-4.75%)
Nov 20, 2019	14.16	14.49	13.97	14.13	2,241,541	-0.14(-0.99%)
Nov 19, 2019	14.05	14.39	13.89	14.27	2,270,556	+0.20(+1.41%)
Nov 18, 2019	15.27	15.27	13.85	14.07	3,896,254	-1.20(-7.87%)
Nov 15, 2019	15.49	15.77	15.23	15.28	2,731,358	-0.09(-0.59%)
Nov 14, 2019	15.33	15.66	15.21	15.37	2,702,626	-0.03(-0.21%)
Nov 13, 2019	15.78	16.50	15.27	15.40	6,367,903	-0.72(-4.46%)
Nov 12, 2019	16.06	16.53	15.94	16.12	3,717,016	+0.22(+1.39%)
Nov 11, 2019	15.86	16.05	15.67	15.90	1,733,100	-0.20(-1.27%)
Nov 08, 2019	16.07	16.36	15.58	16.10	2,308,591	+0.03(+0.20%)
Nov 07, 2019	15.78	16.09	15.55	16.07	3,035,877	+0.70(+4.58%)
Nov 06, 2019	16.11	16.18	15.36	15.37	3,836,071	-0.81(-5.01%)
Nov 05, 2019	14.97	16.54	14.86	16.18	5,049,867	+1.33(+8.98%)
Nov 04, 2019	14.48	14.78	14.32	14.84	3,003,537	+0.65(+4.55%)
Nov 01, 2019	13.61	14.23	13.52	14.20	2,767,253	+0.78(+5.79%)
Oct 31, 2019	13.44	13.49	12.89	13.42	3,235,054	-0.14(-1.03%)
Oct 30, 2019	13.49	13.59	13.00	13.56	2,749,635	-0.04(-0.30%)
Oct 29, 2019	13.82	13.82	13.44	13.60	1,952,750	-0.29(-2.12%)
Oct 28, 2019	13.75	14.20	13.72	13.89	2,472,896	+0.20(+1.43%)
Oct 25, 2019	13.23	13.83	13.06	13.70	2,338,305	+0.35(+2.64%)
Oct 24, 2019	13.80	13.93	13.00	13.35	2,666,559	-0.38(-2.80%)
Oct 23, 2019	13.29	14.34	13.23	13.73	5,769,059	+0.59(+4.48%)
Oct 22, 2019	12.77	13.19	12.29	13.14	2,881,386	+0.29(+2.23%)
Oct 21, 2019	12.53	13.03	12.46	12.86	2,057,877	+0.47(+3.76%)
Oct 18, 2019	12.31	12.56	12.06	12.39	2,888,185	+0.02(+0.13%)
Oct 17, 2019	12.57	12.64	12.23	12.37	2,687,386	-0.12(-0.98%)
Oct 16, 2019	12.05	12.82	12.05	12.50	2,543,252	+0.43(+3.59%)
Oct 15, 2019	11.96	12.33	11.77	12.06	2,060,501	+0.07(+0.61%)
Oct 14, 2019	12.06	12.10	11.74	11.99	2,588,753	-0.15(-1.21%)
Oct 11, 2019	11.61	12.25	11.58	12.14	3,411,286	+0.80(+7.07%)
Oct 10, 2019	11.05	11.42	10.97	11.33	2,211,440	+0.38(+3.43%)
Oct 09, 2019	10.84	11.04	10.70	10.96	1,760,544	+0.23(+2.13%)
Oct 08, 2019	10.79	10.90	10.58	10.73	2,073,946	-0.19(-1.72%)
Oct 07, 2019	10.84	11.33	10.76	10.92	2,781,196	+0.07(+0.60%)
Oct 04, 2019	11.12	11.37	10.55	10.85	2,673,955	-0.31(-2.78%)
Oct 03, 2019	10.98	11.17	10.69	11.16	1,785,438	+0.10(+0.89%)
Oct 02, 2019	11.22	11.29	10.82	11.06	2,712,645	-0.37(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.