Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 106.75 | 107.17 | 106.75 | 107.08 | 55,352 | +0.08(+0.07%) |
Oct 28, 2021 | 106.98 | 107.13 | 106.95 | 107.01 | 42,148 | -0.06(-0.05%) |
Oct 27, 2021 | 106.98 | 107.19 | 106.92 | 107.06 | 102,199 | +0.17(+0.16%) |
Oct 26, 2021 | 106.98 | 107.01 | 106.90 | 38,798 | -0.05(-0.04%) | |
Oct 25, 2021 | 106.80 | 106.98 | 106.80 | 106.94 | 144,018 | +0.18(+0.17%) |
Oct 22, 2021 | 106.77 | 106.85 | 106.67 | 106.77 | 20,643 | +0.04(+0.03%) |
Oct 21, 2021 | 106.87 | 106.87 | 106.70 | 106.73 | 34,004 | -0.26(-0.24%) |
Oct 20, 2021 | 106.97 | 107.11 | 106.90 | 106.99 | 51,562 | +0.02(+0.02%) |
Oct 19, 2021 | 106.97 | 107.16 | 106.96 | 106.97 | 95,745 | -0.06(-0.06%) |
Oct 18, 2021 | 107.02 | 107.17 | 106.92 | 107.04 | 99,008 | -0.13(-0.12%) |
Oct 15, 2021 | 107.22 | 107.32 | 107.11 | 107.16 | 37,032 | -0.20(-0.19%) |
Oct 14, 2021 | 107.34 | 107.52 | 107.31 | 107.36 | 51,797 | +0.08(+0.07%) |
Oct 13, 2021 | 107.31 | 107.39 | 107.22 | 107.29 | 36,434 | +0.03(+0.03%) |
Oct 12, 2021 | 107.07 | 107.37 | 107.07 | 107.26 | 36,822 | +0.14(+0.14%) |
Oct 11, 2021 | 107.18 | 107.35 | 107.09 | 107.12 | 35,899 | -0.08(-0.07%) |
Oct 08, 2021 | 107.39 | 107.41 | 107.19 | 107.19 | 105,361 | -0.21(-0.19%) |
Oct 07, 2021 | 107.52 | 107.60 | 107.34 | 107.40 | 71,933 | -0.19(-0.17%) |
Oct 06, 2021 | 107.58 | 107.65 | 107.50 | 107.59 | 280,090 | -0.02(-0.02%) |
Oct 05, 2021 | 107.59 | 107.78 | 107.55 | 107.61 | 63,494 | -0.14(-0.13%) |
Oct 04, 2021 | 107.61 | 107.81 | 107.61 | 107.75 | 55,186 | -0.04(-0.03%) |
Oct 01, 2021 | 107.59 | 107.79 | 107.59 | 107.78 | 146,917 | +0.25(+0.23%) |
Sep 30, 2021 | 107.45 | 107.64 | 107.44 | 107.54 | 20,172 | +0.04(+0.03%) |
Sep 29, 2021 | 107.54 | 107.63 | 107.47 | 107.50 | 45,443 | +0.04(+0.03%) |
Sep 28, 2021 | 107.43 | 107.60 | 107.35 | 107.46 | 116,256 | -0.16(-0.15%) |
Sep 27, 2021 | 107.78 | 107.78 | 107.55 | 107.62 | 27,834 | -0.09(-0.09%) |
Sep 24, 2021 | 107.66 | 107.86 | 107.66 | 107.72 | 38,834 | -0.10(-0.10%) |
Sep 23, 2021 | 108.09 | 108.09 | 107.82 | 107.82 | 97,411 | -0.28(-0.26%) |
Sep 22, 2021 | 108.12 | 108.28 | 108.00 | 108.10 | 50,002 | -0.04(-0.03%) |
Sep 21, 2021 | 108.30 | 108.33 | 108.12 | 108.14 | 74,334 | -0.06(-0.06%) |
Sep 20, 2021 | 108.22 | 108.26 | 108.11 | 108.20 | 245,247 | +0.19(+0.18%) |
Sep 17, 2021 | 108.02 | 108.08 | 107.94 | 108.01 | 27,367 | -0.13(-0.12%) |
Sep 16, 2021 | 108.03 | 108.22 | 108.03 | 108.14 | 50,080 | -0.13(-0.12%) |
Sep 15, 2021 | 108.37 | 108.37 | 108.15 | 108.27 | 91,300 | -0.07(-0.06%) |
Sep 14, 2021 | 108.12 | 108.38 | 108.12 | 108.33 | 35,163 | +0.15(+0.14%) |
Sep 13, 2021 | 108.21 | 108.28 | 108.15 | 108.18 | 22,555 | +0.00(+0.00%) |
Sep 10, 2021 | 108.16 | 108.24 | 108.06 | 108.17 | 41,784 | +0.02(+0.02%) |
Sep 09, 2021 | 108.17 | 108.34 | 108.07 | 108.16 | 48,389 | +0.04(+0.03%) |
Sep 08, 2021 | 108.10 | 108.32 | 108.05 | 108.12 | 28,880 | +0.03(+0.03%) |
Sep 07, 2021 | 107.99 | 108.11 | 107.93 | 108.09 | 56,850 | -0.12(-0.11%) |
Sep 03, 2021 | 108.13 | 108.26 | 108.13 | 108.21 | 24,288 | -0.06(-0.06%) |
Sep 02, 2021 | 108.38 | 108.38 | 108.20 | 108.28 | 35,026 | +0.02(+0.02%) |
Sep 01, 2021 | 108.38 | 108.41 | 108.12 | 108.26 | 33,767 | +0.03(+0.02%) |
Aug 31, 2021 | 108.25 | 108.34 | 108.20 | 108.23 | 77,437 | -0.04(-0.03%) |
Aug 30, 2021 | 108.18 | 108.33 | 108.11 | 108.27 | 63,421 | +0.07(+0.06%) |
Aug 27, 2021 | 107.95 | 108.26 | 107.94 | 108.20 | 86,961 | +0.20(+0.18%) |
Aug 26, 2021 | 108.04 | 108.04 | 107.92 | 108.00 | 71,901 | +0.03(+0.03%) |
Aug 25, 2021 | 108.09 | 108.14 | 107.94 | 107.97 | 50,201 | -0.08(-0.08%) |
Aug 24, 2021 | 108.18 | 108.20 | 108.05 | 108.06 | 61,681 | -0.15(-0.14%) |
Aug 23, 2021 | 108.20 | 108.26 | 108.13 | 108.21 | 56,241 | +0.02(+0.02%) |
Aug 20, 2021 | 108.23 | 108.31 | 108.08 | 108.19 | 28,774 | -0.04(-0.03%) |
Aug 19, 2021 | 108.20 | 108.29 | 108.16 | 108.23 | 37,638 | +0.06(+0.05%) |
Aug 18, 2021 | 107.90 | 108.23 | 107.90 | 108.17 | 42,907 | -0.04(-0.03%) |
Aug 17, 2021 | 108.25 | 108.32 | 108.08 | 108.21 | 41,246 | -0.06(-0.05%) |
Aug 16, 2021 | 108.39 | 108.39 | 108.21 | 108.26 | 69,297 | +0.10(+0.09%) |
Aug 13, 2021 | 108.03 | 108.23 | 107.97 | 108.16 | 41,627 | +0.22(+0.20%) |
Aug 12, 2021 | 108.11 | 108.11 | 107.77 | 107.95 | 39,401 | -0.10(-0.10%) |
Aug 11, 2021 | 107.67 | 108.09 | 107.67 | 108.05 | 33,850 | +0.19(+0.17%) |
Aug 10, 2021 | 108.00 | 108.01 | 107.83 | 107.86 | 26,349 | -0.16(-0.15%) |
Aug 09, 2021 | 108.18 | 108.34 | 107.95 | 108.02 | 61,950 | -0.09(-0.08%) |
Aug 06, 2021 | 108.21 | 108.22 | 108.11 | 108.11 | 37,694 | -0.24(-0.22%) |
Aug 05, 2021 | 108.35 | 108.42 | 108.33 | 108.35 | 32,611 | -0.22(-0.20%) |
Aug 04, 2021 | 108.74 | 108.77 | 108.44 | 108.56 | 48,639 | -0.06(-0.06%) |
Aug 03, 2021 | 108.59 | 108.78 | 108.55 | 108.63 | 26,507 | -0.75(-0.68%) |