Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.43	24.57	24.43	24.57	905	+0.09(+0.35%)
Dec 30, 2021	24.68	24.68	24.48	24.48	499	-0.10(-0.42%)
Dec 29, 2021	24.61	24.62	24.58	24.58	459	+0.10(+0.39%)
Dec 28, 2021	24.68	24.68	24.49	24.49	1,127	-0.36(-1.45%)
Dec 27, 2021	24.85	24.85	24.85	24.85	306	+0.51(+2.11%)
Dec 23, 2021	25.74	25.74	24.23	24.33	4,837	+0.14(+0.58%)
Dec 22, 2021	24.27	24.27	24.19	24.19	441	+0.06(+0.24%)
Dec 21, 2021	23.95	24.13	23.95	24.13	1,383	+0.93(+4.03%)
Dec 20, 2021	23.21	23.21	22.97	23.20	1,722	-0.48(-2.05%)
Dec 17, 2021	23.66	23.72	23.66	23.69	469	-0.06(-0.24%)
Dec 16, 2021	24.38	24.38	23.68	23.74	3,286	-0.38(-1.58%)
Dec 15, 2021	23.82	24.13	23.82	24.12	683	+0.23(+0.96%)
Dec 14, 2021	24.10	24.13	23.87	23.89	1,179	+0.11(+0.45%)
Dec 13, 2021	23.86	23.94	23.79	23.79	1,792	-0.87(-3.52%)
Dec 10, 2021	24.48	24.65	24.39	24.65	1,347	+0.14(+0.55%)
Dec 09, 2021	24.73	24.74	24.52	24.52	1,678	-0.33(-1.32%)
Dec 08, 2021	25.10	25.10	24.81	24.85	5,586	-0.05(-0.19%)
Dec 07, 2021	25.03	25.11	24.84	24.90	2,591	+0.50(+2.05%)
Dec 06, 2021	25.87	25.87	24.16	24.39	3,541	+0.50(+2.10%)
Dec 03, 2021	24.23	24.23	23.79	23.89	3,484	-0.64(-2.62%)
Dec 02, 2021	24.24	24.57	24.21	24.54	1,579	+0.64(+2.69%)
Dec 01, 2021	25.23	26.37	23.89	23.89	11,358	-0.53(-2.17%)
Nov 30, 2021	24.39	24.42	24.11	24.42	3,192	-0.78(-3.11%)
Nov 29, 2021	25.37	25.42	25.21	25.21	3,400	+0.28(+1.11%)
Nov 26, 2021	24.93	24.93	24.93	24.93	155	-1.07(-4.13%)
Nov 24, 2021	25.97	26.00	25.91	26.00	4,655	-0.13(-0.51%)
Nov 23, 2021	26.05	26.14	25.84	26.14	6,536	+0.27(+1.04%)
Nov 22, 2021	25.87	25.87	25.87	25.87	98	+0.38(+1.47%)
Nov 19, 2021	25.70	25.70	25.49	25.49	1,263	-0.41(-1.59%)
Nov 18, 2021	25.95	25.96	25.91	25.91	610	+0.23(+0.90%)
Nov 17, 2021	25.69	25.74	25.67	25.68	11,246	-0.52(-1.98%)
Nov 16, 2021	26.19	26.19	26.18	26.19	1,025	+0.06(+0.21%)
Nov 15, 2021	26.22	26.28	26.14	26.14	870	-0.17(-0.65%)
Nov 12, 2021	26.20	26.31	26.20	26.31	2,065	+0.03(+0.10%)
Nov 11, 2021	26.20	26.35	26.20	26.28	1,398	+0.62(+2.43%)
Nov 10, 2021	26.18		25.66	25.66	1,447	-0.53(-2.01%)
Nov 09, 2021	26.44	26.44	26.09	26.19	1,028	+0.04(+0.15%)
Nov 08, 2021	26.14	26.16	26.14	26.15	477	+0.21(+0.80%)
Nov 05, 2021	25.90	25.96	25.81	25.94	2,792	+0.39(+1.51%)
Nov 04, 2021	25.90	25.90	25.55	25.55	644	-0.18(-0.70%)
Nov 03, 2021	25.02	25.73	25.02	25.73	17,644	+0.97(+3.92%)
Nov 02, 2021	24.71	24.76	24.71	24.76	649	-0.08(-0.30%)
Nov 01, 2021	24.73	24.84	24.73	24.84	1,761	+0.59(+2.42%)
Oct 29, 2021	24.31	24.31	24.13	24.25	1,933	+0.04(+0.14%)
Oct 28, 2021	24.11	24.22	24.10	24.22	235	+0.40(+1.67%)
Oct 27, 2021	24.16	24.31	23.81	23.82	7,001	-0.71(-2.91%)
Oct 26, 2021	24.70		24.53	24.53	1,562	-0.34(-1.36%)
Oct 25, 2021	24.68	24.87	24.64	24.87	3,579	+0.48(+1.96%)
Oct 22, 2021	24.38	24.39	24.20	24.39	1,816	+0.14(+0.57%)
Oct 21, 2021	24.37	24.37	24.19	24.25	1,086	-0.04(-0.18%)
Oct 20, 2021	24.24	24.29	24.24	24.29	1,504	+0.25(+1.03%)
Oct 19, 2021	24.02	24.04	24.02	24.04	225	-0.23(-0.93%)
Oct 18, 2021	24.21	24.27	24.13	24.27	3,667	+0.23(+0.96%)
Oct 15, 2021	24.25	24.27	24.04	24.04	2,862	-0.11(-0.47%)
Oct 14, 2021	24.20	24.24	24.14	24.15	1,217	+0.21(+0.89%)
Oct 13, 2021	23.82	23.95	23.76	23.94	3,991	+0.01(+0.04%)
Oct 12, 2021	24.05	24.05	23.93	23.93	2,051	+0.12(+0.49%)
Oct 11, 2021	24.03	24.03	23.81	23.81	710	-0.13(-0.53%)
Oct 08, 2021	24.30	24.30	23.94	23.94	1,006	-0.04(-0.16%)
Oct 07, 2021	23.86	24.06	23.84	23.98	16,159	+0.33(+1.38%)
Oct 06, 2021	23.42	23.65	23.37	23.65	1,542	-0.40(-1.68%)
Oct 05, 2021	24.03	24.21	23.90	24.06	3,347	+0.35(+1.46%)
Oct 04, 2021	23.65	23.80	23.65	23.71	3,104	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.