Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.50	26.50	26.50	26.50	10	+0.14(+0.54%)
Jul 28, 2023	26.36	26.36	26.36	26.36	115	+0.39(+1.49%)
Jul 27, 2023	25.98	25.98	25.98	25.98	106	-0.34(-1.31%)
Jul 26, 2023	26.22	26.40	26.22	26.32	456	-0.01(-0.03%)
Jul 25, 2023	26.17	26.33	26.17	26.33	293	+0.21(+0.80%)
Jul 24, 2023	26.08	26.12	26.08	26.12	848	+0.11(+0.42%)
Jul 21, 2023	26.02	26.04	26.01	26.01	1,078	+0.07(+0.27%)
Jul 20, 2023	25.94	25.94	25.94	25.94	109	-0.00(-0.00%)
Jul 19, 2023	25.97	26.02	25.91	25.94	4,283	+0.11(+0.44%)
Jul 18, 2023	25.89	25.89	25.82	25.83	649	+0.34(+1.32%)
Jul 17, 2023	25.40	25.49	25.40	25.49	598	+0.07(+0.26%)
Jul 14, 2023	25.49	25.49	25.42	25.43	1,452	-0.30(-1.18%)
Jul 13, 2023	25.70	25.79	25.70	25.73	1,430	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.