Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

31.47 +0.06 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.50 26.50 26.50 26.50 10 +0.14(+0.54%)
Jul 28, 2023 26.36 26.36 26.36 26.36 115 +0.39(+1.49%)
Jul 27, 2023 25.98 25.98 25.98 25.98 106 -0.34(-1.31%)
Jul 26, 2023 26.22 26.40 26.22 26.32 456 -0.01(-0.03%)
Jul 25, 2023 26.17 26.33 26.17 26.33 293 +0.21(+0.80%)
Jul 24, 2023 26.08 26.12 26.08 26.12 848 +0.11(+0.42%)
Jul 21, 2023 26.02 26.04 26.01 26.01 1,078 +0.07(+0.27%)
Jul 20, 2023 25.94 25.94 25.94 25.94 109 -0.00(-0.00%)
Jul 19, 2023 25.97 26.02 25.91 25.94 4,283 +0.11(+0.44%)
Jul 18, 2023 25.89 25.89 25.82 25.83 649 +0.34(+1.32%)
Jul 17, 2023 25.40 25.49 25.40 25.49 598 +0.07(+0.26%)
Jul 14, 2023 25.49 25.49 25.42 25.43 1,452 -0.30(-1.18%)
Jul 13, 2023 25.70 25.79 25.70 25.73 1,430 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.