Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.77	32.78	32.57	32.60	538,105	-0.63(-1.89%)
Nov 27, 2020	33.21	33.30	33.17	33.23	191,672	+0.25(+0.77%)
Nov 25, 2020	32.75	32.98	32.67	32.97	1,736,809	-0.12(-0.36%)
Nov 24, 2020	32.93	33.09	32.75	33.09	108,675	+0.41(+1.25%)
Nov 23, 2020	32.87	32.87	32.56	32.68	342,096	+0.12(+0.36%)
Nov 20, 2020	32.47	32.60	32.44	32.57	103,580	+0.16(+0.51%)
Nov 19, 2020	32.28	32.47	32.18	32.40	594,092	+0.05(+0.14%)
Nov 18, 2020	32.56	32.62	32.36	32.36	71,141	-0.09(-0.28%)
Nov 17, 2020	32.37	32.57	32.28	32.45	197,842	-0.06(-0.20%)
Nov 16, 2020	32.52	32.63	32.45	32.51	394,271	+0.33(+1.02%)
Nov 13, 2020	32.05	32.19	31.93	32.18	107,205	+0.47(+1.49%)
Nov 12, 2020	31.99	32.08	31.66	31.71	730,758	-0.20(-0.63%)
Nov 11, 2020	31.79	31.96	31.72	31.91	1,266,727	+0.18(+0.57%)
Nov 10, 2020	31.90	31.93	31.59	31.73	531,900	-0.41(-1.27%)
Nov 09, 2020	32.84	32.91	32.11	32.14	796,731	+0.23(+0.71%)
Nov 06, 2020	31.75	32.04	31.65	31.91	492,967	+0.10(+0.32%)
Nov 05, 2020	31.73	31.86	31.55	31.81	482,746	+0.54(+1.72%)
Nov 04, 2020	30.84	31.41	30.78	31.27	499,494	+0.86(+2.81%)
Nov 03, 2020	30.41	30.51	30.28	30.42	729,700	+0.11(+0.36%)
Nov 02, 2020	30.29	30.34	30.12	30.31	100,443	+0.28(+0.94%)
Oct 30, 2020	30.18	30.19	29.85	30.03	136,093	-0.35(-1.17%)
Oct 29, 2020	30.24	30.47	30.10	30.38	656,611	+0.24(+0.79%)
Oct 28, 2020	30.35	30.40	30.13	30.14	86,515	-0.71(-2.30%)
Oct 27, 2020	30.81	30.94	30.76	30.85	372,965	+0.11(+0.36%)
Oct 26, 2020	30.76	30.91	30.51	30.74	123,521	-0.36(-1.14%)
Oct 23, 2020	30.94	31.11	30.87	31.10	151,361	+0.16(+0.53%)
Oct 22, 2020	31.04	31.07	30.83	30.94	85,626	-0.05(-0.18%)
Oct 21, 2020	31.03	31.20	30.98	30.99	332,806	-0.00(-0.01%)
Oct 20, 2020	30.81	31.14	30.81	30.99	171,860	+0.33(+1.08%)
Oct 19, 2020	30.83	30.95	30.61	30.66	301,703	-0.03(-0.09%)
Oct 16, 2020	30.69	30.78	30.64	30.69	110,610	+0.10(+0.33%)
Oct 15, 2020	30.33	30.62	30.33	30.59	161,963	-0.20(-0.65%)
Oct 14, 2020	30.95	31.01	30.79	30.79	48,859	-0.18(-0.59%)
Oct 13, 2020	30.96	31.02	30.79	30.97	427,765	-0.13(-0.41%)
Oct 12, 2020	30.97	31.16	30.94	31.10	559,897	+0.20(+0.65%)
Oct 09, 2020	30.74	30.94	30.70	30.90	74,801	+0.24(+0.79%)
Oct 08, 2020	30.52	30.70	30.49	30.66	379,352	+0.22(+0.71%)
Oct 07, 2020	30.41	30.51	30.33	30.44	115,211	+0.31(+1.04%)
Oct 06, 2020	30.26	30.39	30.08	30.13	91,484	-0.05(-0.18%)
Oct 05, 2020	30.01	30.18	30.00	30.18	81,760	+0.38(+1.28%)
Oct 02, 2020	29.71	30.03	29.71	29.80	83,039	-0.35(-1.15%)
Oct 01, 2020	30.06	30.14	29.92	30.14	86,755	+0.29(+0.98%)
Sep 30, 2020	29.64	29.91	29.62	29.85	85,861	+0.45(+1.52%)
Sep 29, 2020	29.35	29.47	29.32	29.41	64,539	-0.02(-0.08%)
Sep 28, 2020	29.56	29.58	29.33	29.43	63,045	+0.29(+0.98%)
Sep 25, 2020	28.90	29.16	28.74	29.14	69,309	+0.03(+0.09%)
Sep 24, 2020	28.78	29.26	28.78	29.11	68,877	-0.09(-0.31%)
Sep 23, 2020	29.56	29.62	29.18	29.21	63,487	-0.48(-1.61%)
Sep 22, 2020	29.84	29.84	29.45	29.68	59,802	-0.20(-0.66%)
Sep 21, 2020	29.66	29.89	29.45	29.88	110,898	-0.23(-0.78%)
Sep 18, 2020	30.40	30.40	30.12	30.12	52,597	-0.28(-0.92%)
Sep 17, 2020	30.13	30.42	30.13	30.40	63,811	-0.07(-0.24%)
Sep 16, 2020	30.56	30.69	30.47	30.47	71,239	-0.03(-0.09%)
Sep 15, 2020	30.47	30.55	30.43	30.50	107,143	+0.31(+1.02%)
Sep 14, 2020	30.09	30.25	30.09	30.19	126,203	+0.48(+1.61%)
Sep 11, 2020	29.92	29.93	29.61	29.71	42,520	+0.23(+0.76%)
Sep 10, 2020	29.92	29.97	29.49	29.49	61,458	-0.36(-1.21%)
Sep 09, 2020	29.73	29.94	29.69	29.85	90,829	+0.44(+1.50%)
Sep 08, 2020	29.44	29.64	29.35	29.40	74,806	-0.49(-1.63%)
Sep 04, 2020	29.92	30.05	29.40	29.89	94,675	-0.05(-0.15%)
Sep 03, 2020	30.27	30.30	29.77	29.94	89,392	-0.49(-1.60%)
Sep 02, 2020	30.54	30.54	30.19	30.43	81,441	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.