Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.11	29.35	29.10	29.28	137,666	+0.16(+0.53%)
Jul 30, 2018	29.21	29.25	29.04	29.13	99,473	-0.09(-0.32%)
Jul 27, 2018	29.25	29.36	29.09	29.22	115,090	+0.08(+0.27%)
Jul 26, 2018	29.21	29.28	29.11	29.15	116,974	-0.33(-1.11%)
Jul 25, 2018	29.19	29.47	29.12	29.47	129,118	+0.45(+1.54%)
Jul 24, 2018	29.08	29.20	28.98	29.02	210,207	+0.32(+1.11%)
Jul 23, 2018	28.72	28.72	28.61	28.71	187,849	-0.21(-0.72%)
Jul 20, 2018	28.73	28.92	28.73	28.91	143,955	+0.46(+1.62%)
Jul 19, 2018	28.40	28.58	28.32	28.45	120,019	-0.44(-1.54%)
Jul 18, 2018	28.77	28.90	28.65	28.90	225,168	-0.02(-0.06%)
Jul 17, 2018	28.63	28.96	28.63	28.91	164,817	+0.16(+0.54%)
Jul 16, 2018	28.78	28.87	28.71	28.76	130,539	-0.20(-0.69%)
Jul 13, 2018	28.83	28.97	28.75	28.96	135,875	+0.06(+0.21%)
Jul 12, 2018	28.83	28.97	28.80	28.90	53,324	+0.36(+1.27%)
Jul 11, 2018	28.69	28.71	28.40	28.53	126,683	-0.51(-1.75%)
Jul 10, 2018	28.99	29.04	28.83	29.04	161,725	-0.05(-0.18%)
Jul 09, 2018	28.93	29.10	28.87	29.09	76,802	+0.43(+1.51%)
Jul 06, 2018	28.33	28.73	28.33	28.66	114,918	+0.41(+1.44%)
Jul 05, 2018	28.33	28.37	28.15	28.26	120,909	-0.05(-0.17%)
Jul 03, 2018		28.31	28.31	28.31	0	-0.01(-0.04%)
Jul 02, 2018	28.19	28.32	28.11	28.32	236,073	-0.31(-1.08%)
Jun 29, 2018	28.54	28.70	28.54	28.63	115,458	+0.42(+1.50%)
Jun 28, 2018	28.01	28.21	27.93	28.20	161,946	+0.16(+0.55%)
Jun 27, 2018	28.52	28.53	27.98	28.05	319,253	-0.55(-1.93%)
Jun 26, 2018	28.73	28.80	28.58	28.60	204,048	-0.15(-0.51%)
Jun 25, 2018	28.88	28.88	28.49	28.75	130,788	-0.36(-1.24%)
Jun 22, 2018	29.22	29.25	29.02	29.11	65,339	+0.30(+1.04%)
Jun 21, 2018	29.05	29.05	28.79	28.81	90,313	-0.36(-1.24%)
Jun 20, 2018	29.35	29.42	29.16	29.17	120,236	+0.08(+0.27%)
Jun 19, 2018	28.95	29.15	28.80	29.09	273,395	-0.31(-1.06%)
Jun 18, 2018	29.34	29.43	29.20	29.41	181,674	-0.47(-1.57%)
Jun 15, 2018		29.87	29.41	29.87	616,898	+0.01(+0.03%)
Jun 14, 2018	30.15	30.20	29.87	29.87	106,555	-0.16(-0.54%)
Jun 13, 2018	30.34	30.38	29.95	30.03	169,254	-0.22(-0.74%)
Jun 12, 2018	30.35	30.41	30.17	30.25	394,003	-0.03(-0.11%)
Jun 11, 2018	30.40	30.44	30.28	30.29	73,640	-0.13(-0.42%)
Jun 08, 2018	30.23	30.46	30.08	30.41	117,564	+0.06(+0.20%)
Jun 07, 2018	30.67	30.67	30.18	30.35	59,631	-0.37(-1.20%)
Jun 06, 2018		30.73	30.49	30.72	53,785	+0.39(+1.30%)
Jun 05, 2018	30.44	30.47	30.29	30.33	263,736	-0.18(-0.59%)
Jun 04, 2018	30.43	30.60	30.43	30.51	143,951	+0.26(+0.87%)
Jun 01, 2018	30.15	30.28	30.11	30.25	186,976	+0.34(+1.13%)
May 31, 2018	29.83	29.97	29.75	29.91	138,366	+0.06(+0.20%)
May 30, 2018	29.71	29.87	29.54	29.85	904,036	+0.06(+0.20%)
May 29, 2018	29.97	30.11	29.62	29.79	1,725,152	-0.52(-1.73%)
May 25, 2018		30.31	30.31	30.31	0	+0.09(+0.28%)
May 24, 2018	30.31	30.31	29.97	30.23	87,523	-0.24(-0.79%)
May 23, 2018	30.17	30.47	30.11	30.47	142,529	+0.02(+0.06%)
May 22, 2018	30.50	30.61	30.44	30.45	125,340	+0.12(+0.40%)
May 21, 2018	30.41	30.46	30.23	30.33	88,368	+0.13(+0.43%)
May 18, 2018	30.17	30.30	30.09	30.20	94,867	-0.24(-0.79%)
May 17, 2018	30.53	30.59	30.34	30.44	247,129	-0.41(-1.34%)
May 16, 2018	30.68	30.89	30.68	30.85	104,933	+0.43(+1.41%)
May 15, 2018	30.50	30.50	30.29	30.42	664,304	-0.61(-1.96%)
May 14, 2018	31.10	31.20	31.00	31.03	177,879	+0.04(+0.14%)
May 11, 2018	31.09	31.14	30.89	30.99	123,030	+0.00(+0.00%)
May 10, 2018	30.77	31.08	30.62	30.99	114,385	+0.56(+1.83%)
May 09, 2018	30.50	30.54	30.33	30.43	161,828	-0.03(-0.08%)
May 08, 2018	30.36	30.50	30.21	30.46	80,053	+0.18(+0.60%)
May 07, 2018	30.24	30.47	30.24	30.28	228,268	-0.15(-0.48%)
May 04, 2018	30.01	30.54	29.99	30.42	77,220	+0.14(+0.45%)
May 03, 2018	30.35	30.37	29.92	30.29	172,246	-0.09(-0.31%)
May 02, 2018	30.66	30.66	30.37	30.38	107,368	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.