Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.14	27.42	27.13	27.39	61,983	+0.13(+0.48%)
May 30, 2019	27.21	27.35	27.15	27.26	96,222	+0.15(+0.55%)
May 29, 2019	26.91	27.12	26.87	27.11	669,690	+0.13(+0.49%)
May 28, 2019	27.13	27.17	26.94	26.98	323,973	+0.05(+0.20%)
May 24, 2019	27.15	27.15	26.91	26.92	91,098	+0.04(+0.13%)
May 23, 2019	26.84	27.01	26.80	26.89	175,273	-0.33(-1.23%)
May 22, 2019	27.30	27.40	27.22	27.22	74,467	-0.11(-0.42%)
May 21, 2019	27.24	27.37	27.17	27.34	78,787	+0.27(+1.00%)
May 20, 2019	27.00	27.13	26.96	27.07	70,335	-0.04(-0.15%)
May 17, 2019	27.18	27.28	27.05	27.11	57,320	-0.44(-1.61%)
May 16, 2019	27.60	27.76	27.50	27.55	76,400	-0.03(-0.11%)
May 15, 2019	27.39	27.67	27.35	27.58	997,200	+0.02(+0.06%)
May 14, 2019	27.57	27.69	27.51	27.57	93,228	+0.27(+1.00%)
May 13, 2019	27.32	27.44	27.14	27.29	95,382	-0.87(-3.09%)
May 10, 2019	28.05	28.23	27.74	28.16	105,087	+0.15(+0.53%)
May 09, 2019	27.85	28.12	27.64	28.01	116,805	-0.43(-1.51%)
May 08, 2019	28.55	28.61	28.44	28.44	95,879	-0.03(-0.09%)
May 07, 2019	28.65	28.70	28.29	28.47	186,084	-0.50(-1.73%)
May 06, 2019	28.67	28.99	28.67	28.97	71,585	-0.52(-1.76%)
May 03, 2019	29.31	29.49	29.31	29.49	83,706	+0.33(+1.12%)
May 02, 2019	29.17	29.25	29.02	29.17	134,959	+0.08(+0.27%)
May 01, 2019	29.40	29.58	29.08	29.09	108,663	-0.26(-0.90%)
Apr 30, 2019	29.26	29.38	29.13	29.35	144,031	+0.05(+0.18%)
Apr 29, 2019	29.38	29.41	29.28	29.30	3,288,510	+0.00(+0.00%)
Apr 26, 2019	29.25	29.35	29.19	29.30	58,116	+0.10(+0.33%)
Apr 25, 2019	29.12	29.21	28.99	29.20	107,875	+0.00(+0.00%)
Apr 24, 2019	29.36	29.36	29.13	29.20	193,379	-0.34(-1.16%)
Apr 23, 2019	29.46	29.60	29.43	29.54	164,019	+0.04(+0.12%)
Apr 22, 2019	29.43	29.53	29.34	29.51	446,254	-0.16(-0.53%)
Apr 18, 2019	29.57	29.70	29.48	29.67	100,538	-0.01(-0.03%)
Apr 17, 2019	29.78	29.82	29.61	29.68	101,343	+0.03(+0.09%)
Apr 16, 2019	29.56	29.67	29.56	29.65	272,402	+0.22(+0.75%)
Apr 15, 2019	29.58	29.58	29.35	29.43	123,205	-0.15(-0.51%)
Apr 12, 2019	29.58	29.66	29.52	29.58	195,162	+0.24(+0.81%)
Apr 11, 2019	29.46	29.46	29.27	29.34	103,264	-0.27(-0.92%)
Apr 10, 2019	29.58	29.68	29.55	29.61	188,237	+0.15(+0.51%)
Apr 09, 2019	29.54	29.55	29.44	29.46	87,972	-0.05(-0.18%)
Apr 08, 2019	29.38	29.56	29.32	29.52	684,544	+0.03(+0.09%)
Apr 05, 2019	29.41	29.52	29.39	29.49	60,163	+0.16(+0.54%)
Apr 04, 2019	29.12	29.38	29.12	29.33	122,212	+0.18(+0.63%)
Apr 03, 2019	29.17	29.36	29.09	29.15	138,180	+0.19(+0.67%)
Apr 02, 2019	29.00	29.00	28.86	28.95	91,073	-0.11(-0.36%)
Apr 01, 2019	28.90	29.06	28.87	29.06	101,352	+0.45(+1.57%)
Mar 29, 2019	28.55	28.63	28.45	28.61	116,460	+0.29(+1.02%)
Mar 28, 2019	28.16	28.35	28.07	28.32	152,056	+0.23(+0.81%)
Mar 27, 2019	28.24	28.27	28.01	28.09	79,116	-0.25(-0.87%)
Mar 26, 2019	28.35	28.45	28.24	28.34	94,668	+0.11(+0.37%)
Mar 25, 2019	28.16	28.33	28.15	28.23	165,097	+0.06(+0.22%)
Mar 22, 2019	28.72	28.82	28.14	28.17	1,402,384	-0.91(-3.13%)
Mar 21, 2019	28.97	29.15	28.89	29.08	477,236	-0.05(-0.18%)
Mar 20, 2019	29.01	29.38	28.82	29.13	144,792	+0.06(+0.21%)
Mar 19, 2019	29.12	29.16	28.98	29.07	72,477	+0.04(+0.12%)
Mar 18, 2019	28.98	29.08	28.90	29.04	119,084	+0.27(+0.94%)
Mar 15, 2019	28.59	28.82	28.59	28.77	179,388	+0.46(+1.64%)
Mar 14, 2019	28.41	28.42	28.29	28.30	179,920	-0.21(-0.74%)
Mar 13, 2019	28.43	28.59	28.43	28.51	162,252	+0.06(+0.22%)
Mar 12, 2019	28.44	28.56	28.43	28.45	108,890	+0.10(+0.37%)
Mar 11, 2019	28.14	28.36	28.05	28.35	214,244	+0.45(+1.63%)
Mar 08, 2019	27.78	27.89	27.72	27.89	199,065	-0.15(-0.53%)
Mar 07, 2019	28.40	28.51	27.98	28.04	178,952	-0.45(-1.60%)
Mar 06, 2019	28.63	28.66	28.43	28.50	108,391	-0.16(-0.55%)
Mar 05, 2019	28.56	28.73	28.50	28.65	206,177	+0.20(+0.71%)
Mar 04, 2019	28.57	28.57	28.17	28.45	192,050	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.