Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.16	56.33	56.07	56.20	20,550	+0.13(+0.23%)
Jul 28, 2023	56.10	56.19	55.96	56.07	33,358	+0.39(+0.69%)
Jul 27, 2023	56.42	56.42	55.63	55.68	17,000	-0.31(-0.55%)
Jul 26, 2023	55.93	56.14	55.90	55.99	19,638	-0.06(-0.10%)
Jul 25, 2023	55.84	56.18	55.84	56.05	28,445	+0.18(+0.32%)
Jul 24, 2023	55.86	55.97	55.79	55.87	16,007	+0.17(+0.30%)
Jul 21, 2023	55.91	55.91	55.70	55.70	33,148	-0.01(-0.02%)
Jul 20, 2023	55.81	55.90	55.64	55.71	56,934	-0.22(-0.40%)
Jul 19, 2023	55.89	56.03	55.83	55.94	50,806	+0.17(+0.31%)
Jul 18, 2023	55.32	55.81	55.32	55.76	16,712	+0.42(+0.75%)
Jul 17, 2023	55.07	55.48	55.07	55.35	16,143	+0.15(+0.27%)
Jul 14, 2023	55.46	55.46	55.10	55.20	15,691	-0.14(-0.25%)
Jul 13, 2023	55.19	55.43	55.16	55.34	51,611	+0.40(+0.72%)
Jul 12, 2023	55.07	55.13	54.88	54.94	22,469	+0.32(+0.58%)
Jul 11, 2023	54.28	54.64	54.27	54.62	34,155	+0.49(+0.90%)
Jul 10, 2023	53.77	54.14	53.77	54.14	15,835	+0.27(+0.50%)
Jul 07, 2023	53.88	54.30	53.85	53.87	15,545	-0.05(-0.09%)
Jul 06, 2023	53.82	53.92	53.59	53.92	19,339	-0.44(-0.80%)
Jul 05, 2023	54.34	54.42	54.25	54.36	33,392	-0.19(-0.36%)
Jul 03, 2023	54.40	54.55	54.36	54.55	10,185	+0.10(+0.18%)
Jun 30, 2023	54.25	54.55	54.25	54.45	37,490	+0.57(+1.05%)
Jun 29, 2023	53.59	53.89	53.59	53.89	42,737	+0.31(+0.57%)
Jun 28, 2023	53.50	53.65	53.35	53.58	26,772	-0.02(-0.04%)
Jun 27, 2023	53.12	53.67	53.07	53.60	36,669	+0.63(+1.20%)
Jun 26, 2023	52.94	53.14	52.94	52.97	17,487	-0.00(-0.01%)
Jun 23, 2023	53.02	53.16	52.88	52.97	42,695	-0.41(-0.78%)
Jun 22, 2023	53.23	53.39	53.18	53.39	20,543	+0.07(+0.13%)
Jun 21, 2023	53.39	53.52	53.26	53.32	19,121	-0.17(-0.31%)
Jun 20, 2023	53.61	53.61	53.32	53.49	25,093	-0.36(-0.68%)
Jun 16, 2023	54.33	54.33	53.83	53.85	26,368	-0.21(-0.38%)
Jun 15, 2023	53.33	54.11	53.33	54.06	20,932	+0.68(+1.27%)
Jun 14, 2023	53.53	53.60	53.10	53.38	12,873	-0.06(-0.10%)
Jun 13, 2023	53.23	53.52	53.21	53.43	43,884	+0.44(+0.83%)
Jun 12, 2023	52.71	52.99	52.61	52.99	13,418	+0.41(+0.79%)
Jun 09, 2023	52.67	52.77	52.50	52.58	94,628	+0.00(+0.00%)
Jun 08, 2023	52.35	52.63	52.35	52.58	14,854	+0.17(+0.32%)
Jun 07, 2023	52.44	52.54	52.34	52.41	43,397	+0.05(+0.09%)
Jun 06, 2023	52.11	52.38	52.03	52.36	26,642	+0.25(+0.47%)
Jun 05, 2023	52.26	52.40	52.06	52.12	22,125	-0.17(-0.32%)
Jun 02, 2023	51.76	52.38	51.72	52.28	102,503	+0.95(+1.84%)
Jun 01, 2023	50.93	51.49	50.87	51.34	125,003	+0.42(+0.83%)
May 31, 2023	51.04	51.05	50.74	50.91	15,689	-0.36(-0.71%)
May 30, 2023	51.52	51.52	51.12	51.28	18,403	-0.03(-0.06%)
May 26, 2023	50.80	51.38	50.80	51.31	16,195	+0.58(+1.14%)
May 25, 2023	50.77	50.84	50.46	50.73	12,964	+0.23(+0.46%)
May 24, 2023	50.82	50.82	50.42	50.50	32,394	-0.46(-0.91%)
May 23, 2023	51.30	51.43	50.94	50.96	53,149	-0.52(-1.02%)
May 22, 2023	51.52	51.66	51.31	51.49	20,621	+0.02(+0.04%)
May 19, 2023	51.68	51.69	51.34	51.47	58,922	-0.12(-0.23%)
May 18, 2023	51.02	51.59	51.00	51.58	72,261	+0.50(+0.98%)
May 17, 2023	50.72	51.17	50.68	51.08	32,979	+0.57(+1.13%)
May 16, 2023	50.88	50.88	50.51	50.51	36,328	-0.51(-1.00%)
May 15, 2023	50.89	51.06	50.74	51.02	30,004	+0.27(+0.52%)
May 12, 2023	50.94	51.00	50.50	50.76	14,463	-0.03(-0.06%)
May 11, 2023	50.78	50.83	50.56	50.79	308,505	-0.15(-0.29%)
May 10, 2023	51.14	51.14	50.60	50.93	16,475	+0.12(+0.23%)
May 09, 2023	50.74	50.92	50.74	50.82	16,159	-0.18(-0.35%)
May 08, 2023	51.11	51.11	50.86	50.99	26,493	+0.03(+0.06%)
May 05, 2023	50.57	51.12	50.57	50.96	24,281	+0.87(+1.73%)
May 04, 2023	50.35	50.35	49.96	50.10	29,255	-0.44(-0.88%)
May 03, 2023	50.97	51.21	50.53	50.54	26,464	-0.30(-0.58%)
May 02, 2023	51.41	51.41	50.47	50.84	35,151	-0.69(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.