Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.34	22.34	22.08	22.08	13,747	-0.13(-0.58%)
Feb 26, 2016	22.28	22.36	22.21	22.21	9,677	+0.04(+0.20%)
Feb 25, 2016	22.03	22.17	22.03	22.17	1,351	+0.30(+1.38%)
Feb 24, 2016	21.61	21.87	21.61	21.87	4,939	+0.00(+0.00%)
Feb 23, 2016	22.03	22.03	21.87	21.87	1,649	-0.27(-1.24%)
Feb 22, 2016	22.12	22.14	22.10	22.14	2,202	+0.31(+1.42%)
Feb 18, 2016	22.03	21.83	21.83	21.83	451	-0.05(-0.24%)
Feb 17, 2016	21.74	21.93	21.74	21.88	3,235	+0.54(+2.53%)
Feb 16, 2016	21.47	21.47	21.34	21.34	1,047	+0.22(+1.05%)
Feb 12, 2016	20.92	21.12	21.12	21.12	1,353	+0.48(+2.33%)
Feb 11, 2016	20.70	20.84	20.64	20.64	3,316	-0.55(-2.61%)
Feb 10, 2016	21.24	21.24	21.18	21.19	995	+0.25(+1.19%)
Feb 09, 2016	20.94	20.94	20.94	20.94	366	-0.45(-2.11%)
Feb 05, 2016	21.50	21.50	21.40	21.40	22	-0.32(-1.47%)
Feb 04, 2016	21.70	21.73	21.63	21.71	5,428	+0.32(+1.49%)
Feb 03, 2016	21.55	21.55	21.40	21.40	340	-0.18(-0.82%)
Feb 02, 2016	21.71	21.71	21.57	21.57	677	-0.38(-1.74%)
Feb 01, 2016	21.80	21.95	21.80	21.95	1,220	+0.59(+2.75%)
Jan 28, 2016	21.34	21.37	21.37	21.37	902	+0.14(+0.65%)
Jan 27, 2016	21.31	21.31	21.23	21.23	1,741	-0.25(-1.14%)
Jan 26, 2016	21.47	21.47	21.47	21.47	385	+0.06(+0.29%)
Jan 25, 2016	21.50	21.50	21.41	21.41	1,465	-0.10(-0.44%)
Jan 22, 2016	21.46	21.51	21.46	21.51	2,043	+0.36(+1.70%)
Jan 21, 2016	20.99	21.15	20.94	21.15	1,630	-0.10(-0.46%)
Jan 20, 2016	21.00	21.25	20.70	21.25	6,649	-0.12(-0.54%)
Jan 19, 2016	28.45	22.76	21.12	21.36	6,479	+0.03(+0.16%)
Jan 15, 2016	21.13	21.33	21.33	21.33	2,368	-0.44(-2.03%)
Jan 14, 2016	21.47	21.91	21.37	21.77	2,932	+0.34(+1.58%)
Jan 13, 2016	22.11	22.11	21.43	21.43	841	-0.60(-2.70%)
Jan 12, 2016	21.79	22.03	21.79	22.03	1,715	+0.12(+0.53%)
Jan 11, 2016	21.91	21.91	21.72	21.91	9,276	-0.04(-0.16%)
Jan 08, 2016	22.24	22.28	21.95	21.95	6,520	-0.19(-0.84%)
Jan 07, 2016	22.24	22.24	22.13	22.13	6,966	-0.45(-2.00%)
Jan 06, 2016	22.62	22.71	22.55	22.58	2,248	-0.38(-1.66%)
Jan 05, 2016	23.02	23.02	22.89	22.97	4,030	+0.22(+0.97%)
Jan 04, 2016	22.94	22.94	22.74	22.74	1,731	-0.59(-2.53%)
Dec 31, 2015	23.33	23.33	23.33	23.33	338	-0.17(-0.71%)
Dec 30, 2015	23.58	23.58	23.50	23.50	6,704	-0.14(-0.59%)
Dec 29, 2015	23.59	23.67	23.59	23.64	4,658	+0.29(+1.25%)
Dec 28, 2015	23.28	23.36	23.28	23.35	3,640	-0.09(-0.37%)
Dec 24, 2015	23.44	23.44	23.44	23.44	2,368	+0.00(+0.00%)
Dec 23, 2015	23.43	23.44	23.43	23.43	2,530	+0.40(+1.73%)
Dec 22, 2015	23.17	23.18	22.97	23.04	6,804	+0.07(+0.31%)
Dec 21, 2015	23.02	23.02	22.96	22.97	1,509	+0.18(+0.78%)
Dec 18, 2015	23.30	23.30	22.79	22.79	4,698	-0.48(-2.05%)
Dec 17, 2015	23.25	23.29	23.25	23.27	4,488	-0.25(-1.05%)
Dec 16, 2015	23.40	23.53	23.24	23.51	19,188	+0.33(+1.41%)
Dec 15, 2015	23.27	23.27	23.19	23.19	5,461	+0.34(+1.51%)
Dec 14, 2015	22.97	22.97	22.79	22.84	23,720	-0.10(-0.42%)
Dec 11, 2015	23.02	23.06	22.90	22.94	7,490	-0.38(-1.61%)
Dec 10, 2015	23.38	23.38	23.32	23.32	567	+0.12(+0.52%)
Dec 09, 2015	23.54	23.54	23.15	23.20	3,532	-0.24(-1.02%)
Dec 08, 2015	23.49	23.49	23.35	23.43	14,750	-0.10(-0.41%)
Dec 07, 2015	23.80	23.80	23.51	23.53	2,832	+0.02(+0.07%)
Dec 04, 2015	23.49	23.52	23.49	23.51	905	+0.26(+1.10%)
Dec 03, 2015	23.48	23.48	23.26	23.26	2,475	-0.52(-2.19%)
Dec 02, 2015	23.90	23.90	23.78	23.78	792	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.