Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.59 31.63 31.51 31.61 5,997 -0.03(-0.10%)
Apr 29, 2019 31.67 31.69 31.64 31.64 3,232 -0.05(-0.16%)
Apr 26, 2019 31.63 31.71 31.63 31.69 5,400 +0.13(+0.41%)
Apr 25, 2019 31.52 31.59 31.51 31.56 3,803 +0.01(+0.03%)
Apr 24, 2019 31.67 31.70 31.55 31.55 5,983 -0.06(-0.19%)
Apr 23, 2019 31.52 31.61 31.50 31.61 14,596 -0.07(-0.21%)
Apr 22, 2019 31.67 31.74 31.66 31.68 14,169 -0.18(-0.58%)
Apr 18, 2019 31.80 31.87 31.71 31.86 60,600 -0.03(-0.10%)
Apr 17, 2019 32.01 32.01 31.87 31.89 31,399 -0.24(-0.74%)
Apr 16, 2019 32.17 32.19 32.00 32.13 17,980 -0.01(-0.03%)
Apr 15, 2019 32.25 32.25 32.13 32.14 8,607 -0.22(-0.68%)
Apr 12, 2019 32.44 32.44 32.33 32.36 4,800 +0.21(+0.67%)
Apr 11, 2019 32.25 32.25 32.13 32.15 7,435 -0.25(-0.79%)
Apr 10, 2019 32.32 32.45 32.32 32.40 5,052 +0.19(+0.60%)
Apr 09, 2019 32.27 32.27 32.17 32.21 13,110 -0.10(-0.32%)
Apr 08, 2019 32.29 32.31 32.25 32.31 6,784 -0.02(-0.05%)
Apr 05, 2019 32.30 32.33 32.28 32.33 9,200 -0.04(-0.14%)
Apr 04, 2019 32.33 32.40 32.32 32.37 65,338 -0.09(-0.28%)
Apr 03, 2019 32.45 32.59 32.43 32.46 8,008 +0.03(+0.09%)
Apr 02, 2019 32.43 32.49 32.31 32.43 33,959 -0.14(-0.43%)
Apr 01, 2019 32.47 32.57 32.43 32.57 26,024 +0.45(+1.40%)
Mar 29, 2019 32.16 32.17 32.07 32.12 6,600 +0.29(+0.91%)
Mar 28, 2019 31.81 31.89 31.81 31.83 16,158 +0.06(+0.19%)
Mar 27, 2019 31.77 31.80 31.70 31.77 4,345 +0.02(+0.06%)
Mar 26, 2019 31.80 31.81 31.70 31.75 5,854 +0.10(+0.32%)
Mar 25, 2019 31.57 31.65 31.55 31.65 12,899 +0.19(+0.62%)
Mar 22, 2019 31.66 31.70 31.45 31.45 3,600 -0.48(-1.49%)
Mar 21, 2019 31.70 31.93 31.70 31.93 7,154 -0.05(-0.16%)
Mar 20, 2019 31.76 32.10 31.67 31.98 4,002 +0.19(+0.61%)
Mar 19, 2019 31.81 31.88 31.75 31.79 15,565 +0.11(+0.34%)
Mar 18, 2019 31.65 31.68 31.62 31.68 9,989 +0.31(+0.99%)
Mar 15, 2019 31.25 31.38 31.25 31.37 6,100 +0.34(+1.10%)
Mar 14, 2019 31.08 31.08 31.02 31.03 3,319 -0.11(-0.34%)
Mar 13, 2019 31.12 31.17 31.12 31.14 5,735 +0.10(+0.31%)
Mar 12, 2019 31.00 31.08 30.99 31.04 9,830 +0.20(+0.64%)
Mar 11, 2019 30.66 30.84 30.66 30.84 5,476 +0.29(+0.96%)
Mar 08, 2019 30.52 30.57 30.49 30.55 7,100 -0.01(-0.04%)
Mar 07, 2019 30.80 30.81 30.56 30.56 4,665 -0.24(-0.78%)
Mar 06, 2019 30.91 30.94 30.79 30.80 4,815 -0.08(-0.26%)
Mar 05, 2019 30.86 30.98 30.84 30.88 9,198 +0.13(+0.42%)
Mar 04, 2019 30.85 30.86 30.62 30.75 11,841 +0.04(+0.13%)
Mar 01, 2019 30.82 30.82 30.66 30.71 11,900 +0.15(+0.49%)
Feb 28, 2019 30.56 30.61 30.50 30.56 19,098 -0.11(-0.36%)
Feb 27, 2019 30.76 30.76 30.65 30.67 13,452 -0.23(-0.74%)
Feb 26, 2019 30.82 30.97 30.81 30.90 11,779 -0.02(-0.06%)
Feb 25, 2019 31.00 31.00 30.86 30.92 43,607 +0.06(+0.19%)
Feb 22, 2019 30.94 30.97 30.85 30.86 5,600 +0.20(+0.65%)
Feb 21, 2019 30.72 30.75 30.64 30.66 10,246 -0.14(-0.45%)
Feb 20, 2019 30.75 30.88 30.75 30.80 11,592 -0.01(-0.03%)
Feb 19, 2019 30.55 30.84 30.55 30.81 12,534 +0.21(+0.69%)
Feb 15, 2019 30.53 30.61 30.50 30.60 8,600 +0.12(+0.39%)
Feb 14, 2019 30.38 30.52 30.38 30.48 11,801 -0.06(-0.20%)
Feb 13, 2019 30.63 30.63 30.50 30.54 9,318 -0.14(-0.46%)
Feb 12, 2019 30.71 30.74 30.61 30.68 13,995 -0.02(-0.07%)
Feb 11, 2019 30.82 30.82 30.70 30.70 7,394 -0.07(-0.23%)
Feb 08, 2019 30.81 30.81 30.68 30.77 1,900 +0.06(+0.20%)
Feb 07, 2019 30.75 30.76 30.62 30.71 5,923 -0.16(-0.53%)
Feb 06, 2019 31.11 31.19 30.87 30.88 5,250 -0.23(-0.72%)
Feb 05, 2019 30.96 31.14 30.96 31.10 8,427 +0.19(+0.60%)
Feb 04, 2019 30.76 30.92 30.76 30.91 5,864 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.