Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.51 | 26.61 | 26.46 | 26.54 | 21,523 | -0.26(-0.97%) |
Mar 30, 2021 | 26.70 | 26.80 | 26.65 | 26.80 | 3,050 | +0.12(+0.45%) |
Mar 29, 2021 | 26.63 | 26.69 | 26.57 | 26.68 | 32,354 | +0.16(+0.60%) |
Mar 26, 2021 | 26.31 | 26.52 | 26.31 | 26.52 | 5,700 | +0.40(+1.52%) |
Mar 25, 2021 | 26.04 | 26.12 | 26.02 | 26.12 | 1,498 | +0.02(+0.10%) |
Mar 24, 2021 | 26.26 | 26.34 | 26.10 | 26.10 | 11,870 | -0.26(-0.99%) |
Mar 23, 2021 | 26.61 | 26.64 | 26.32 | 26.36 | 353,928 | -0.23(-0.86%) |
Mar 22, 2021 | 26.56 | 26.65 | 26.52 | 26.59 | 2,760 | +0.06(+0.22%) |
Mar 19, 2021 | 26.43 | 26.57 | 26.43 | 26.53 | 7,900 | +0.18(+0.68%) |
Mar 18, 2021 | 26.45 | 26.48 | 26.35 | 26.35 | 5,371 | -0.32(-1.22%) |
Mar 17, 2021 | 26.49 | 26.70 | 26.40 | 26.68 | 2,769 | +0.14(+0.51%) |
Mar 16, 2021 | 26.55 | 26.62 | 26.54 | 26.54 | 7,147 | +0.20(+0.78%) |
Mar 15, 2021 | 26.21 | 26.34 | 26.17 | 26.34 | 6,711 | +0.22(+0.82%) |
Mar 12, 2021 | 25.98 | 26.12 | 25.95 | 26.12 | 3,400 | -0.02(-0.09%) |
Mar 11, 2021 | 26.05 | 26.15 | 26.00 | 26.14 | 7,559 | +0.14(+0.55%) |
Mar 10, 2021 | 25.96 | 26.03 | 25.96 | 26.00 | 13,834 | +0.01(+0.05%) |
Mar 09, 2021 | 26.01 | 26.05 | 25.94 | 25.99 | 9,533 | +0.29(+1.12%) |
Mar 08, 2021 | 25.75 | 25.82 | 25.69 | 25.70 | 3,708 | -0.12(-0.45%) |
Mar 05, 2021 | 25.86 | 25.86 | 25.58 | 25.81 | 8,800 | -0.17(-0.64%) |
Mar 04, 2021 | 26.09 | 26.20 | 25.86 | 25.98 | 8,601 | +0.12(+0.46%) |
Mar 03, 2021 | 26.00 | 26.00 | 25.86 | 25.86 | 32,839 | -0.22(-0.84%) |
Mar 02, 2021 | 26.06 | 26.16 | 26.04 | 26.08 | 7,224 | -0.05(-0.19%) |
Mar 01, 2021 | 26.11 | 26.20 | 26.10 | 26.13 | 5,448 | +0.15(+0.59%) |
Feb 26, 2021 | 26.13 | 26.13 | 25.95 | 25.98 | 7,600 | -0.23(-0.89%) |
Feb 25, 2021 | 26.47 | 26.60 | 26.15 | 26.21 | 17,472 | +0.09(+0.35%) |
Feb 24, 2021 | 25.91 | 26.12 | 25.86 | 26.12 | 23,216 | -0.11(-0.40%) |
Feb 23, 2021 | 26.00 | 26.26 | 25.99 | 26.22 | 14,762 | +0.47(+1.84%) |
Feb 22, 2021 | 25.80 | 25.90 | 25.75 | 25.75 | 8,268 | -0.06(-0.24%) |
Feb 19, 2021 | 25.80 | 25.89 | 25.75 | 25.81 | 5,600 | +0.13(+0.51%) |
Feb 18, 2021 | 25.59 | 25.71 | 25.53 | 25.68 | 10,594 | -0.10(-0.40%) |
Feb 17, 2021 | 25.71 | 25.78 | 25.66 | 25.78 | 10,309 | -0.06(-0.24%) |
Feb 16, 2021 | 25.95 | 25.95 | 25.77 | 25.85 | 32,564 | +0.07(+0.26%) |
Feb 12, 2021 | 25.72 | 25.80 | 25.72 | 25.78 | 2,000 | +0.04(+0.16%) |
Feb 11, 2021 | 25.75 | 25.82 | 25.71 | 25.74 | 5,812 | +0.12(+0.47%) |
Feb 10, 2021 | 25.72 | 25.72 | 25.55 | 25.62 | 9,482 | -0.04(-0.17%) |
Feb 09, 2021 | 25.59 | 25.68 | 25.59 | 25.66 | 7,462 | +0.05(+0.21%) |
Feb 08, 2021 | 25.62 | 25.66 | 25.59 | 25.61 | 10,568 | +0.06(+0.22%) |
Feb 05, 2021 | 25.50 | 25.57 | 25.46 | 25.55 | 9,000 | +0.23(+0.92%) |
Feb 04, 2021 | 25.32 | 25.35 | 25.29 | 25.32 | 5,692 | -0.19(-0.76%) |
Feb 03, 2021 | 25.49 | 25.54 | 25.45 | 25.51 | 5,067 | +0.10(+0.38%) |
Feb 02, 2021 | 25.40 | 25.43 | 25.36 | 25.42 | 11,015 | +0.16(+0.63%) |
Feb 01, 2021 | 25.28 | 25.28 | 25.20 | 25.26 | 4,906 | +0.06(+0.25%) |
Jan 29, 2021 | 25.26 | 25.30 | 25.11 | 25.20 | 8,500 | -0.29(-1.13%) |
Jan 28, 2021 | 25.31 | 25.52 | 25.31 | 25.49 | 6,127 | +0.09(+0.34%) |
Jan 27, 2021 | 25.39 | 25.59 | 25.37 | 25.40 | 18,221 | -0.40(-1.54%) |
Jan 26, 2021 | 25.76 | 25.80 | 25.73 | 25.80 | 9,505 | +0.08(+0.33%) |
Jan 25, 2021 | 25.48 | 25.72 | 25.37 | 25.72 | 7,328 | -0.06(-0.25%) |
Jan 22, 2021 | 25.70 | 25.83 | 25.70 | 25.78 | 9,400 | -0.22(-0.83%) |
Jan 21, 2021 | 25.94 | 26.00 | 25.85 | 26.00 | 6,077 | -0.17(-0.64%) |
Jan 20, 2021 | 26.07 | 26.16 | 26.03 | 26.16 | 9,798 | +0.11(+0.43%) |
Jan 19, 2021 | 26.09 | 26.09 | 25.99 | 26.05 | 17,821 | +0.52(+2.04%) |
Jan 15, 2021 | 25.46 | 25.53 | 25.32 | 25.53 | 9,800 | -0.15(-0.58%) |
Jan 14, 2021 | 25.69 | 25.74 | 25.64 | 25.68 | 5,301 | +0.11(+0.42%) |
Jan 13, 2021 | 25.47 | 25.61 | 25.47 | 25.57 | 20,602 | +0.05(+0.20%) |
Jan 12, 2021 | 25.50 | 25.52 | 25.40 | 25.52 | 7,517 | +0.06(+0.24%) |
Jan 11, 2021 | 25.49 | 25.55 | 25.46 | 25.46 | 7,975 | -0.17(-0.67%) |
Jan 08, 2021 | 25.62 | 25.65 | 25.51 | 25.63 | 28,900 | +0.10(+0.40%) |
Jan 07, 2021 | 25.52 | 25.59 | 25.47 | 25.53 | 15,246 | -0.24(-0.93%) |
Jan 06, 2021 | 25.66 | 25.84 | 25.66 | 25.77 | 18,875 | +0.04(+0.17%) |
Jan 05, 2021 | 25.65 | 25.77 | 25.61 | 25.73 | 8,006 | +0.33(+1.29%) |