Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.05 | 17.17 | 16.93 | 16.93 | 13,062 | -0.06(-0.35%) |
Jun 29, 2023 | 17.06 | 17.22 | 16.90 | 16.99 | 7,797 | +0.00(+0.00%) |
Jun 28, 2023 | 17.26 | 17.30 | 16.86 | 16.99 | 20,203 | -0.15(-0.86%) |
Jun 27, 2023 | 17.14 | 17.51 | 17.12 | 17.14 | 16,289 | -0.04(-0.23%) |
Jun 26, 2023 | 17.28 | 17.41 | 17.18 | 17.18 | 7,054 | +0.11(+0.63%) |
Jun 23, 2023 | 17.30 | 17.32 | 16.80 | 17.07 | 24,898 | -0.47(-2.69%) |
Jun 22, 2023 | 17.94 | 18.16 | 17.43 | 17.54 | 9,207 | -0.69(-3.77%) |
Jun 21, 2023 | 18.56 | 18.56 | 17.89 | 18.23 | 23,171 | -0.17(-0.93%) |
Jun 20, 2023 | 18.31 | 18.86 | 18.31 | 18.40 | 10,289 | -1.39(-7.03%) |
Jun 16, 2023 | 19.62 | 19.80 | 19.39 | 19.79 | 12,948 | +0.17(+0.85%) |
Jun 15, 2023 | 19.10 | 19.62 | 19.10 | 19.62 | 6,134 | +2.75(+16.33%) |
May 08, 2023 | 16.96 | 17.24 | 16.83 | 16.87 | 9,895 | +0.10(+0.58%) |
May 05, 2023 | 16.35 | 16.85 | 16.24 | 16.77 | 16,575 | +0.82(+5.16%) |
May 04, 2023 | 16.41 | 16.46 | 15.89 | 15.95 | 17,944 | -0.40(-2.45%) |
May 03, 2023 | 16.50 | 16.73 | 16.35 | 16.35 | 11,678 | +0.03(+0.18%) |
May 02, 2023 | 16.91 | 16.91 | 16.32 | 16.32 | 6,521 | -0.71(-4.20%) |
May 01, 2023 | 16.57 | 17.13 | 16.57 | 17.04 | 8,870 | +0.64(+3.90%) |
Apr 28, 2023 | 16.22 | 16.64 | 16.22 | 16.40 | 13,481 | +0.15(+0.94%) |
Apr 27, 2023 | 16.42 | 16.84 | 16.23 | 16.24 | 20,172 | +0.04(+0.27%) |
Apr 26, 2023 | 17.19 | 17.19 | 16.20 | 16.20 | 18,667 | -0.87(-5.08%) |
Apr 25, 2023 | 18.11 | 18.11 | 17.03 | 17.07 | 9,380 | -1.18(-6.49%) |
Apr 24, 2023 | 18.02 | 18.25 | 17.97 | 18.25 | 5,805 | +0.27(+1.53%) |
Apr 21, 2023 | 18.03 | 18.03 | 17.71 | 17.98 | 5,465 | -0.28(-1.56%) |
Apr 20, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 840 | -0.11(-0.59%) |
Apr 19, 2023 | 17.99 | 18.37 | 17.99 | 18.37 | 5,051 | +0.20(+1.08%) |
Apr 18, 2023 | 17.90 | 18.21 | 17.90 | 18.17 | 8,090 | +0.38(+2.15%) |
Apr 17, 2023 | 17.49 | 18.00 | 17.48 | 17.79 | 8,807 | +0.47(+2.71%) |
Apr 14, 2023 | 18.15 | 18.21 | 17.21 | 17.32 | 12,310 | -0.80(-4.43%) |
Apr 13, 2023 | 17.97 | 18.46 | 17.97 | 18.12 | 4,907 | +0.37(+2.10%) |
Apr 12, 2023 | 18.31 | 18.60 | 17.75 | 17.75 | 6,975 | -0.52(-2.84%) |
Apr 11, 2023 | 17.72 | 18.42 | 17.72 | 18.27 | 3,056 | +0.21(+1.14%) |
Apr 10, 2023 | 17.03 | 18.06 | 17.02 | 18.06 | 7,605 | +0.81(+4.71%) |
Apr 06, 2023 | 17.07 | 17.25 | 16.76 | 17.25 | 4,910 | +0.24(+1.44%) |
Apr 05, 2023 | 17.83 | 17.83 | 16.87 | 17.01 | 11,549 | -0.75(-4.24%) |
Apr 04, 2023 | 17.88 | 18.00 | 17.72 | 17.76 | 7,649 | +0.00(+0.00%) |