Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.78	30.43	29.54	29.71	32,976	-0.10(-0.32%)
Mar 30, 2022	29.02	29.98	28.98	29.81	93,976	+1.02(+3.53%)
Mar 29, 2022	29.94	30.40	28.60	28.79	47,692	-0.75(-2.55%)
Mar 28, 2022	30.09	30.47	29.44	29.55	26,794	-0.13(-0.42%)
Mar 25, 2022	28.38	30.00	28.38	29.67	29,257	+1.01(+3.51%)
Mar 24, 2022	28.43	29.16	28.31	28.67	32,556	+0.57(+2.03%)
Mar 23, 2022	26.77	28.31	26.77	28.10	59,327	+1.20(+4.46%)
Mar 22, 2022	26.85	27.22	26.61	26.90	51,125	+0.55(+2.09%)
Mar 21, 2022	27.38	28.82	26.26	26.35	39,513	-1.03(-3.78%)
Mar 18, 2022	25.90	27.67	25.90	27.38	76,928	+1.30(+4.97%)
Mar 17, 2022	24.81	26.12	24.81	26.09	32,757	+1.03(+4.13%)
Mar 16, 2022	25.72	26.00	24.55	25.05	70,508	-0.55(-2.15%)
Mar 15, 2022	26.78	26.78	25.08	25.60	97,011	+0.99(+4.01%)
Mar 14, 2022	25.50	25.55	24.31	24.61	48,370	-0.76(-3.01%)
Mar 11, 2022	25.33	25.44	25.22	25.38	15,317	+0.09(+0.37%)
Mar 10, 2022	24.71	25.28	24.66	25.28	10,256	+0.47(+1.88%)
Mar 09, 2022	24.43	24.96	24.37	24.82	42,648	+0.68(+2.83%)
Mar 08, 2022	24.65	24.70	23.90	24.14	39,530	-0.49(-1.98%)
Mar 07, 2022	26.03	26.33	24.58	24.62	40,992	-1.52(-5.83%)
Mar 04, 2022	26.33	26.74	26.04	26.15	22,783	-0.37(-1.38%)
Mar 03, 2022	27.23	27.23	26.16	26.51	107,411	-0.71(-2.60%)
Mar 02, 2022	27.31	27.61	27.06	27.22	20,871	+0.20(+0.73%)
Mar 01, 2022	26.45	27.10	26.45	27.02	88,889	+0.34(+1.28%)
Feb 28, 2022	25.19	26.80	25.19	26.68	26,572	+0.99(+3.84%)
Feb 25, 2022	24.94	25.73	24.69	25.69	25,873	+1.06(+4.28%)
Feb 24, 2022	24.89	25.56	24.47	24.64	55,803	-0.55(-2.18%)
Feb 23, 2022	26.75	26.75	25.19	25.19	26,567	-0.88(-3.37%)
Feb 22, 2022	26.59	26.71	25.76	26.07	12,246	-0.64(-2.39%)
Feb 18, 2022				26.70	0	-0.07(-0.25%)
Feb 17, 2022	26.83	27.08	26.62	26.77	14,067	-0.34(-1.26%)
Feb 16, 2022	27.55	27.66	27.11	27.11	17,002	-0.79(-2.84%)
Feb 15, 2022	28.16	28.16	27.50	27.91	15,268	+0.14(+0.49%)
Feb 14, 2022	28.43	28.43	27.45	27.77	20,354	-0.61(-2.14%)
Feb 11, 2022	28.78	28.78	28.07	28.38	13,190	-0.43(-1.51%)
Feb 10, 2022	28.87	29.34	28.81	28.81	5,179	-0.40(-1.38%)
Feb 09, 2022	29.71	29.79	29.10	29.22	14,883	-0.30(-1.03%)
Feb 08, 2022	29.15	29.61	28.93	29.52	10,598	+0.42(+1.43%)
Feb 07, 2022	28.93	29.12	28.79	29.10	47,850	+0.33(+1.14%)
Feb 04, 2022	28.77	28.83	28.48	28.78	11,829	+0.22(+0.76%)
Feb 03, 2022	28.16	29.02		28.56	25,667	+0.24(+0.83%)
Feb 02, 2022	27.70	28.51	27.70	28.32	25,411	+0.86(+3.12%)
Feb 01, 2022	27.32	27.59	27.13	27.47	19,941	+0.25(+0.91%)
Jan 31, 2022	26.81	27.47		27.22	28,087	+0.43(+1.60%)
Jan 28, 2022	26.55	26.87	26.36	26.79	22,363	+0.29(+1.10%)
Jan 27, 2022	27.24	27.37	26.45	26.50	15,296	-0.60(-2.20%)
Jan 26, 2022	27.24	27.39	26.89	27.09	21,836	+0.20(+0.76%)
Jan 25, 2022	26.76	27.26	26.22	26.89	35,694	+0.12(+0.46%)
Jan 24, 2022	26.39	26.95	25.59	26.77	25,748	-0.08(-0.30%)
Jan 21, 2022	27.29	27.29	26.45	26.85	31,427	-0.69(-2.52%)
Jan 20, 2022	27.41	27.94	27.41	27.54	15,286	-0.06(-0.22%)
Jan 19, 2022	27.98	28.03	27.29	27.60	9,929	-0.43(-1.55%)
Jan 18, 2022	28.27	28.45	27.60	28.04	24,172	-0.48(-1.67%)
Jan 14, 2022				28.51	0	-0.52(-1.80%)
Jan 13, 2022	28.91	29.05	28.69	29.04	15,123	+0.16(+0.57%)
Jan 12, 2022	29.10	29.10	28.62	28.87	12,806	-0.14(-0.47%)
Jan 11, 2022	27.93	29.15	27.93	29.01	11,726	+1.23(+4.44%)
Jan 10, 2022	28.27	28.27	27.42	27.78	33,852	-0.71(-2.48%)
Jan 07, 2022	28.61	28.61	28.25	28.48	10,908	+0.10(+0.35%)
Jan 06, 2022	29.18	29.42	28.38	28.38	12,858	-0.82(-2.82%)
Jan 05, 2022	29.76	29.76	29.11	29.21	11,574	-0.40(-1.36%)
Jan 04, 2022	28.68	29.69	28.66	29.61	13,462	+1.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.