Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.643	2.643	2.643	0	+0.01(+0.50%)
Mar 28, 2018	2.750	2.750	2.620	2.630	11,593	-0.14(-5.05%)
Mar 27, 2018	2.770	2.800	2.680	2.770	5,479	+0.02(+0.73%)
Mar 26, 2018	2.830	2.890	2.740	2.750	5,564	-0.17(-5.82%)
Mar 23, 2018	2.680	2.980	2.680	2.920	26,465	+0.24(+8.96%)
Mar 22, 2018	2.647	2.700	2.647	2.680	3,439	-0.11(-3.94%)
Mar 21, 2018	2.847	2.847	2.650	2.790	6,878	+0.13(+4.89%)
Mar 20, 2018	2.610	2.935	2.610	2.660	14,819	-0.15(-5.34%)
Mar 19, 2018	2.670	2.980	2.518	2.810	17,545	+0.06(+2.18%)
Mar 16, 2018	2.688	2.770	2.628	2.750	9,010	+0.10(+3.77%)
Mar 15, 2018	2.665	2.690	2.650	2.650	848	-0.01(-0.51%)
Mar 14, 2018	2.664	2.664	2.664	2.664	566	-0.04(-1.35%)
Mar 13, 2018	2.700	2.720	2.680	2.700	10,561	-0.00(-0.00%)
Mar 12, 2018	2.650	2.730	2.591	2.700	16,259	+0.10(+3.77%)
Mar 09, 2018	2.650	2.650	2.602	2.602	2,184	+0.04(+1.45%)
Mar 08, 2018	2.600	2.600	2.565	2.565	3,262	-0.05(-1.73%)
Mar 07, 2018	2.620	2.690	2.590	2.610	22,460	+0.04(+1.56%)
Mar 06, 2018	2.650	2.650	2.570	2.570	2,957	-0.05(-1.91%)
Mar 05, 2018	2.620	2.660	2.620	2.620	5,601	+0.02(+0.77%)
Mar 02, 2018	2.600	2.600	2.570	2.600	19,925	-0.03(-1.14%)
Mar 01, 2018	2.640	2.650	2.630	2.630	3,836	+0.00(+0.00%)
Feb 28, 2018	2.650	2.675	2.630	2.630	4,997	-0.03(-1.13%)
Feb 27, 2018	2.650	2.725	2.650	2.660	3,363	-0.03(-1.12%)
Feb 26, 2018	2.620	2.690	2.620	2.690	5,093	+0.00(+0.00%)
Feb 23, 2018	2.860	2.960	2.600	2.690	13,385	-0.04(-1.50%)
Feb 22, 2018	2.688	3.030	2.688	2.731	26,418	+0.18(+7.10%)
Feb 21, 2018	2.540	2.550	2.485	2.550	3,862	-0.02(-0.78%)
Feb 16, 2018		2.570	2.570	2.570	77	-0.08(-3.02%)
Feb 15, 2018	2.758	2.758	2.650	2.650	775	+0.05(+1.92%)
Feb 14, 2018	2.670	2.758	2.600	2.600	6,804	-0.08(-2.99%)
Feb 13, 2018	2.700	2.700	2.650	2.680	3,152	-0.02(-0.74%)
Feb 12, 2018	2.650	2.770	2.650	2.700	3,608	-0.05(-1.82%)
Feb 09, 2018	2.610	2.900	2.610	2.750	14,095	-0.05(-1.79%)
Feb 08, 2018	2.820	2.870	2.625	2.800	14,357	+0.11(+4.09%)
Feb 07, 2018		2.690	2.730	2.690	310	-0.04(-1.47%)
Feb 06, 2018	2.740	2.870	2.643	2.730	12,096	-0.01(-0.36%)
Feb 05, 2018	3.000	3.000	2.740	2.740	11,582	-0.24(-8.05%)
Feb 02, 2018	2.930	2.980	2.910	2.980	3,465	+0.03(+1.02%)
Feb 01, 2018	3.040	3.040	2.950	2.950	1,456	+0.00(+0.00%)
Jan 31, 2018	3.000	3.010	2.950	2.950	6,476	-0.09(-2.96%)
Jan 30, 2018	2.940	3.080	2.940	3.040	12,371	+0.04(+1.33%)
Jan 29, 2018	2.756	3.050	2.756	3.000	9,206	-0.02(-0.66%)
Jan 26, 2018	3.060	3.060	2.930	3.020	3,065	+0.06(+2.03%)
Jan 25, 2018	2.980	3.060	2.960	2.960	8,507	-0.06(-1.99%)
Jan 24, 2018	3.050	3.090	2.715	3.020	23,148	-0.01(-0.33%)
Jan 23, 2018	2.840	3.080	2.620	3.030	13,048	+0.19(+6.69%)
Jan 22, 2018	2.700	2.840	2.700	2.840	2,505	+0.15(+5.48%)
Jan 19, 2018	2.720	2.774	2.692	2.692	4,310	+0.00(+0.09%)
Jan 18, 2018	2.810	2.900	2.645	2.690	12,609	-0.12(-4.27%)
Jan 17, 2018	2.760	2.865	2.610	2.810	126,488	+0.08(+2.93%)
Jan 16, 2018	2.620	2.881	2.600	2.730	26,003	+0.13(+5.00%)
Jan 12, 2018		2.600	2.600	2.600	0	+0.03(+1.16%)
Jan 11, 2018	2.600	2.660	2.510	2.570	7,041	+0.02(+0.78%)
Jan 10, 2018				2.550	49,019	-0.03(-1.16%)
Jan 09, 2018	2.670	2.800	2.500	2.580	22,611	+0.03(+1.18%)
Jan 08, 2018	2.800	2.800	2.540	2.550	23,248	-0.22(-7.94%)
Jan 05, 2018	2.580	2.874	2.540	2.770	19,944	+0.22(+8.74%)
Jan 04, 2018	2.576	2.576	2.520	2.547	11,152	-0.13(-4.95%)
Jan 03, 2018	2.590	2.680	2.570	2.680	11,573	+0.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.