Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5500	0.5649	0.5498	0.5522	227,614	-0.01(-1.00%)
Mar 30, 2022	0.5414	0.5600	0.5410	0.5578	382,761	+0.01(+1.42%)
Mar 29, 2022	0.5600	0.5650	0.5500	0.5500	250,514	-0.01(-1.79%)
Mar 28, 2022	0.5600	0.5600	0.5311	0.5600	424,365	+0.01(+1.80%)
Mar 25, 2022	0.5616	0.5690	0.5427	0.5501	286,795	-0.01(-1.80%)
Mar 24, 2022	0.5500	0.5689	0.5350	0.5602	525,471	+0.01(+1.67%)
Mar 23, 2022	0.5500	0.5766	0.5500	0.5510	335,098	-0.01(-1.33%)
Mar 22, 2022	0.5401	0.5589	0.5400	0.5584	382,340	+0.02(+2.97%)
Mar 21, 2022	0.5300	0.5518	0.5292	0.5423	439,978	+0.04(+7.71%)
Mar 18, 2022	0.5500	0.5590	0.5035	0.5035	742,914	-0.06(-9.93%)
Mar 17, 2022	0.5500	0.5590	0.5401	0.5590	341,059	+0.02(+3.44%)
Mar 16, 2022	0.5300	0.5529	0.5285	0.5404	559,084	+0.02(+3.62%)
Mar 15, 2022	0.5177	0.5498	0.5100	0.5215	312,864	+0.00(+0.29%)
Mar 14, 2022	0.5238	0.5325	0.5200	0.5200	224,087	-0.01(-1.89%)
Mar 11, 2022	0.5200	0.5402	0.5103	0.5300	173,206	-0.00(-0.47%)
Mar 10, 2022	0.5700	0.5693	0.5013	0.5325	684,062	-0.03(-5.64%)
Mar 09, 2022	0.5151	0.6086	0.5100	0.5643	673,079	+0.04(+8.48%)
Mar 08, 2022	0.5100	0.5250	0.5013	0.5202	1,056,433	+0.01(+2.00%)
Mar 07, 2022	0.5300	0.5456	0.5100	0.5100	717,166	-0.02(-4.57%)
Mar 04, 2022	0.5500	0.5600	0.5157	0.5344	551,705	-0.00(-0.65%)
Mar 03, 2022	0.5660	0.5700	0.5263	0.5379	345,544	-0.03(-4.91%)
Mar 02, 2022	0.5501	0.5690	0.5500	0.5657	301,455	+0.02(+2.85%)
Mar 01, 2022	0.5700	0.5700	0.5330	0.5500	632,516	+0.00(+0.00%)
Feb 28, 2022	0.5500	0.5690	0.5442	0.5500	398,939	-0.01(-1.29%)
Feb 25, 2022	0.5569	0.5600	0.5458	0.5572	489,905	+0.01(+1.05%)
Feb 24, 2022	0.5000	0.5600	0.5016	0.5514	927,992	-0.01(-1.76%)
Feb 23, 2022	0.5600	0.5679	0.5517	0.5613	369,183	-0.00(-0.07%)
Feb 22, 2022	0.5720	0.5800	0.5561	0.5617	844,630	-0.02(-4.02%)
Feb 18, 2022				0.5852	0	-0.01(-2.45%)
Feb 17, 2022	0.6100	0.6150	0.5950	0.5999	600,369	-0.01(-1.40%)
Feb 16, 2022	0.6100	0.6300	0.5999	0.6084	1,714,785	+0.01(+0.91%)
Feb 15, 2022	0.5900	0.6030	0.5801	0.6029	1,259,231	+0.03(+5.77%)
Feb 14, 2022	0.5700	0.6200	0.5500	0.5700	4,167,709	+0.03(+5.56%)
Feb 11, 2022	0.5656	0.5799	0.5103	0.5400	786,008	-0.03(-5.30%)
Feb 10, 2022	0.5900	0.5900	0.5610	0.5702	460,334	-0.02(-3.03%)
Feb 09, 2022	0.5502	0.6000	0.5459	0.5880	1,131,299	+0.04(+7.48%)
Feb 08, 2022	0.5500	0.5500	0.5331	0.5471	248,924	-0.00(-0.15%)
Feb 07, 2022	0.5400	0.5688	0.5300	0.5479	487,359	+0.01(+1.99%)
Feb 04, 2022	0.5200	0.5462	0.5151	0.5372	380,923	+0.02(+4.31%)
Feb 03, 2022	0.5100			0.5150	508,875	-0.00(-0.77%)
Feb 02, 2022	0.5303	0.5400	0.4901	0.5190	383,737	-0.01(-2.46%)
Feb 01, 2022	0.5100	0.5400	0.5099	0.5321	387,962	+0.02(+4.70%)
Jan 31, 2022	0.4900	0.5150		0.5082	419,645	+0.02(+3.76%)
Jan 28, 2022	0.4848	0.5100	0.4650	0.4898	983,878	+0.00(+0.47%)
Jan 27, 2022	0.4964	0.5050	0.4821	0.4875	399,625	-0.01(-1.71%)
Jan 26, 2022	0.5000	0.5250	0.4930	0.4960	527,243	-0.00(-0.28%)
Jan 25, 2022	0.4754	0.5000	0.4750	0.4974	607,318	+0.01(+1.72%)
Jan 24, 2022	0.5000	0.5100	0.4772	0.4890	2,869,321	-0.02(-4.06%)
Jan 21, 2022	0.5010	0.5269	0.4873	0.5097	1,271,647	-0.01(-1.87%)
Jan 20, 2022	0.5226	0.5349	0.5103	0.5194	625,559	-0.01(-1.03%)
Jan 19, 2022	0.5300	0.5300	0.4862	0.5248	1,380,267	-0.01(-1.32%)
Jan 18, 2022	0.5272	0.5385	0.5223	0.5318	337,241	-0.01(-1.24%)
Jan 14, 2022				0.5385	0	-0.01(-2.25%)
Jan 13, 2022	0.5570	0.5600	0.5445	0.5509	350,002	-0.01(-1.52%)
Jan 12, 2022	0.5600	0.5672	0.5501	0.5594	401,718	+0.01(+1.69%)
Jan 11, 2022	0.5301	0.5651	0.5301	0.5501	599,549	+0.00(+0.81%)
Jan 10, 2022	0.5800	0.5801	0.5338	0.5457	2,148,517	-0.04(-6.03%)
Jan 07, 2022	0.5706	0.5900	0.5700	0.5807	596,301	+0.00(+0.35%)
Jan 06, 2022	0.5750	0.6000	0.5750	0.5787	1,004,387	+0.00(+0.64%)
Jan 05, 2022	0.6050	0.6151	0.5603	0.5750	1,628,765	-0.02(-3.36%)
Jan 04, 2022	0.6000	0.6197	0.5900	0.5950	1,821,793	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.