Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4508 | 0.4970 | 0.4508 | 0.4850 | 133,132 | -0.01(-1.02%) |
May 05, 2023 | 0.5000 | 0.5050 | 0.4820 | 0.4900 | 180,088 | +0.00(+0.57%) |
May 04, 2023 | 0.4900 | 0.5080 | 0.4700 | 0.4872 | 210,227 | -0.00(-0.57%) |
May 03, 2023 | 0.4800 | 0.5150 | 0.4817 | 0.4900 | 290,914 | +0.00(+0.47%) |
May 02, 2023 | 0.5000 | 0.5150 | 0.4683 | 0.4877 | 231,396 | -0.01(-2.56%) |
May 01, 2023 | 0.4980 | 0.5100 | 0.4800 | 0.5005 | 350,544 | +0.01(+1.11%) |
Apr 28, 2023 | 0.5000 | 0.5190 | 0.4950 | 0.4950 | 962,290 | -0.01(-1.14%) |
Apr 27, 2023 | 0.5000 | 0.5089 | 0.4800 | 0.5007 | 1,215,574 | +0.06(+13.33%) |
Apr 26, 2023 | 0.4317 | 0.4588 | 0.4317 | 0.4418 | 207,807 | +0.00(+0.39%) |
Apr 25, 2023 | 0.4400 | 0.4590 | 0.4300 | 0.4401 | 388,979 | -0.00(-1.06%) |
Apr 24, 2023 | 0.4300 | 0.4579 | 0.4330 | 0.4448 | 275,417 | -0.00(-0.67%) |
Apr 21, 2023 | 0.4310 | 0.4560 | 0.4150 | 0.4478 | 494,163 | +0.02(+3.90%) |
Apr 20, 2023 | 0.4422 | 0.4525 | 0.4050 | 0.4310 | 239,819 | -0.02(-3.45%) |
Apr 19, 2023 | 0.4316 | 0.4550 | 0.4316 | 0.4464 | 372,882 | +0.02(+3.69%) |
Apr 18, 2023 | 0.4300 | 0.4560 | 0.4300 | 0.4305 | 231,670 | +0.00(+0.05%) |
Apr 17, 2023 | 0.4150 | 0.4400 | 0.4150 | 0.4303 | 154,884 | +0.00(+0.54%) |
Apr 14, 2023 | 0.4340 | 0.4510 | 0.4200 | 0.4280 | 281,089 | -0.01(-1.38%) |
Apr 13, 2023 | 0.4300 | 0.4590 | 0.4204 | 0.4340 | 465,809 | +0.01(+1.24%) |
Apr 12, 2023 | 0.4338 | 0.4377 | 0.4200 | 0.4287 | 226,143 | +0.00(+1.06%) |
Apr 11, 2023 | 0.4100 | 0.4325 | 0.4100 | 0.4242 | 423,092 | +0.01(+3.46%) |
Apr 10, 2023 | 0.4000 | 0.4176 | 0.3900 | 0.4100 | 183,834 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3850 | 0.4100 | 0.3810 | 0.4100 | 123,066 | +0.02(+6.49%) |
Apr 05, 2023 | 0.3902 | 0.4135 | 0.3800 | 0.3850 | 234,204 | -0.01(-2.65%) |
Apr 04, 2023 | 0.3900 | 0.4203 | 0.3711 | 0.3955 | 490,942 | -0.00(-0.10%) |
Apr 03, 2023 | 0.4129 | 0.4250 | 0.3900 | 0.3959 | 126,323 | -0.02(-4.60%) |
Mar 31, 2023 | 0.3900 | 0.4248 | 0.3900 | 0.4150 | 371,620 | +0.02(+6.41%) |
Mar 30, 2023 | 0.3800 | 0.3950 | 0.3794 | 0.3900 | 58,940 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3700 | 0.3995 | 0.3700 | 0.3900 | 142,853 | +0.02(+5.41%) |
Mar 28, 2023 | 0.3800 | 0.3859 | 0.3700 | 0.3700 | 133,452 | +0.00(+0.00%) |
Mar 27, 2023 | 0.3633 | 0.3859 | 0.3633 | 0.3700 | 109,447 | -0.01(-2.63%) |
Mar 24, 2023 | 0.3701 | 0.3800 | 0.3655 | 0.3800 | 118,096 | +0.01(+2.70%) |
Mar 23, 2023 | 0.3830 | 0.3850 | 0.3656 | 0.3700 | 469,265 | -0.01(-2.63%) |
Mar 22, 2023 | 0.3735 | 0.3900 | 0.3700 | 0.3800 | 83,364 | +0.01(+2.70%) |
Mar 21, 2023 | 0.3658 | 0.3800 | 0.3600 | 0.3700 | 740,892 | +0.00(+1.09%) |
Mar 20, 2023 | 0.3643 | 0.3875 | 0.3570 | 0.3660 | 468,875 | -0.00(-1.08%) |
Mar 17, 2023 | 0.3800 | 0.3999 | 0.3647 | 0.3700 | 556,966 | -0.01(-2.37%) |
Mar 16, 2023 | 0.3754 | 0.3850 | 0.3700 | 0.3790 | 112,920 | +0.02(+4.18%) |
Mar 15, 2023 | 0.3900 | 0.4099 | 0.3638 | 0.3638 | 191,494 | -0.02(-5.51%) |
Mar 14, 2023 | 0.3733 | 0.4335 | 0.3610 | 0.3850 | 529,709 | +0.01(+3.69%) |
Mar 13, 2023 | 0.3800 | 0.3869 | 0.3600 | 0.3713 | 599,507 | -0.02(-4.79%) |
Mar 10, 2023 | 0.4050 | 0.4150 | 0.3800 | 0.3900 | 607,846 | -0.01(-3.23%) |
Mar 09, 2023 | 0.4068 | 0.4177 | 0.4000 | 0.4030 | 155,770 | -0.01(-1.42%) |
Mar 08, 2023 | 0.4200 | 0.4324 | 0.4025 | 0.4088 | 455,411 | -0.01(-2.67%) |
Mar 07, 2023 | 0.4300 | 0.4400 | 0.4127 | 0.4200 | 86,189 | -0.01(-2.33%) |
Mar 06, 2023 | 0.4321 | 0.4350 | 0.4190 | 0.4300 | 663,308 | -0.01(-1.83%) |
Mar 03, 2023 | 0.4016 | 0.4400 | 0.4000 | 0.4380 | 307,850 | +0.02(+3.84%) |
Mar 02, 2023 | 0.4169 | 0.4269 | 0.4110 | 0.4218 | 170,323 | +0.00(+0.43%) |